Cap Mercato $2.14T
-0.29%
Volume 24o $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.018802 | $0.018801 | $0.018835 | $0.018835 | - | - |
Aug-06 2024 | $0.018808 | $0.018804 | $0.018829 | $0.018806 | - | - |
Aug-05 2024 | $0.018804 | $0.01879 | $0.018822 | $0.01879 | - | - |
Aug-04 2024 | $0.018792 | $0.018785 | $0.018798 | $0.018798 | - | - |
Aug-03 2024 | $0.018789 | $0.018773 | $0.018793 | $0.018773 | - | - |
Aug-02 2024 | $0.01878 | $0.018777 | $0.018791 | $0.018787 | - | - |
Aug-01 2024 | $0.018782 | $0.018781 | $0.018794 | $0.018792 | - | - |
Jul-31 2024 | $0.018795 | $0.018791 | $0.022891 | $0.021794 | - | - |
Jul-30 2024 | $0.021895 | $0.020294 | $0.023093 | $0.020296 | - | - |
Jul-29 2024 | $0.020297 | $0.020294 | $0.020303 | $0.020299 | - | - |
Jul-28 2024 | $0.0203 | $0.020297 | $0.020307 | $0.020302 | - | - |
Jul-27 2024 | $0.020301 | $0.020299 | $0.020306 | $0.020303 | - | - |
Jul-26 2024 | $0.020299 | $0.020295 | $0.020304 | $0.020295 | - | - |
Jul-25 2024 | $0.020293 | $0.020292 | $0.021706 | $0.021694 | - | - |
Jul-24 2024 | $0.021694 | $0.020799 | $0.021705 | $0.020799 | - | - |