Cap Mercato $2.22T 2.3%
Volume 24o $131.15B -2.93%
BTC % 52.63% 0.77%
ETH % 14.11% 0%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
ChilliSwap CHLI

Prezzo storico di ChilliSwap (CHLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.020305 $0.020094 $0.021307 $0.021307 - -
Aug-14 2024 $0.021305 $0.020809 $0.022714 $0.022108 - -
Aug-13 2024 $0.022306 $0.020813 $0.022311 $0.021404 - -
Aug-12 2024 $0.021404 $0.016102 $0.021421 $0.0162 - -
Aug-11 2024 $0.016204 $0.016202 $0.016213 $0.016204 - -
Aug-10 2024 $0.016202 $0.016202 $0.016213 $0.016208 - -
Aug-09 2024 $0.016209 $0.016199 $0.018815 $0.018807 - -
Aug-08 2024 $0.018806 $0.018803 $0.018818 $0.018809 - -
Aug-07 2024 $0.018802 $0.018801 $0.018835 $0.018835 - -
Aug-06 2024 $0.018808 $0.018804 $0.018829 $0.018806 - -
Aug-05 2024 $0.018804 $0.01879 $0.018822 $0.01879 - -
Aug-04 2024 $0.018792 $0.018785 $0.018798 $0.018798 - -
Aug-03 2024 $0.018789 $0.018773 $0.018793 $0.018773 - -
Aug-02 2024 $0.01878 $0.018777 $0.018791 $0.018787 - -
Aug-01 2024 $0.018782 $0.018781 $0.018794 $0.018792 - -

Analisi storica e di mercato del prezzo di ChilliSwap (CHLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 980 giorni, dal giorno 10-12-2021.