Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHILI (CHILI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $26,266,860,659,115 | $26,102,725,425,814 | $27,576,107,461,135 | $27,576,107,461,135 | $131 | - |
| May-12 2025 | $27,576,248,169,466 | $27,357,631,940,634 | $29,380,455,286,053 | $27,720,265,435,728 | $145 | - |
| May-11 2025 | $27,566,163,479,637 | $26,643,788,429,772 | $28,016,288,837,189 | $27,994,313,924,503 | $153 | - |
| May-10 2025 | $27,959,397,637,771 | $27,596,614,754,982 | $27,967,967,949,408 | $27,596,614,754,982 | $71 | - |
| May-09 2025 | $27,445,522,951,458 | $24,884,471,487,457 | $30,348,780,535,625 | $24,995,775,517,773 | - | - |
| May-08 2025 | $24,967,590,887,056 | $23,803,702,023,587 | $24,970,954,001,549 | $23,803,702,023,587 | $82 | - |
| May-07 2025 | $23,803,727,739,971 | $23,714,750,033,947 | $25,331,208,109,022 | $25,326,460,437,937 | - | - |
| May-06 2025 | $25,326,460,437,937 | $25,272,524,320,703 | $25,523,351,687,816 | $25,523,351,687,816 | - | - |
| May-05 2025 | $25,523,551,288,062 | $25,478,411,964,605 | $26,281,742,994,459 | $26,141,923,827,296 | $62 | - |
| May-04 2025 | $26,145,613,011,873 | $26,128,394,203,193 | $26,160,128,732,053 | $26,160,128,732,053 | $4 | - |
| May-03 2025 | $26,160,128,732,053 | $25,978,431,215,649 | $26,186,989,872,909 | $25,980,606,022,962 | - | - |
| May-02 2025 | $25,980,606,022,962 | $25,496,566,270,230 | $25,980,606,022,962 | $25,581,124,244,749 | $48 | - |
| May-01 2025 | $25,581,124,244,749 | $25,581,124,244,749 | $25,845,822,568,843 | $25,614,490,887,961 | - | - |
| Apr-30 2025 | $25,614,490,887,961 | $24,697,052,770,058 | $25,614,490,887,961 | $24,877,151,695,646 | - | - |
| Apr-29 2025 | $24,877,151,695,646 | $24,177,671,710,193 | $24,887,973,724,916 | $24,177,671,710,193 | - | - |