Prezzo storico di CHILI (CHILI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-11 2025	$23,884,890,613,027	$23,578,259,867,370	$23,884,973,999,586	$23,834,168,933,187	-	-
Dec-10 2025	$23,834,168,933,187	$23,661,920,932,290	$24,117,899,069,301	$24,103,827,882,928	$82	-
Dec-09 2025	$24,103,989,985,180	$23,851,479,503,190	$24,225,491,310,348	$23,851,479,503,190	$79	-
Dec-08 2025	$23,859,766,380,308	$23,859,312,456,221	$25,517,875,276,815	$25,438,631,418,601	-	-
Dec-07 2025	$25,438,631,418,601	$25,296,737,694,129	$25,545,081,685,985	$25,318,325,496,475	$32	-
Dec-06 2025	$25,317,853,646,350	$25,314,618,590,882	$25,520,480,721,285	$25,517,087,673,111	$7	-
Dec-05 2025	$25,481,828,835,883	$25,337,391,904,022	$25,600,402,775,271	$25,522,758,686,347	-	-
Dec-04 2025	$25,522,758,686,347	$24,795,472,357,638	$25,522,758,686,347	$24,970,035,004,469	-	-
Dec-03 2025	$24,970,202,049,231	$24,858,368,719,629	$25,432,175,737,203	$25,209,962,998,651	$63	-
Dec-02 2025	$25,222,176,995,624	$23,241,808,077,673	$25,231,568,435,928	$23,357,986,707,731	-	-
Dec-01 2025	$23,358,878,907,014	$23,343,470,331,830	$27,101,980,130,044	$27,101,980,130,044	$245	-
Nov-30 2025	$27,285,387,485,825	$26,937,182,425,176	$27,542,318,228,224	$26,937,182,425,176	-	-
Nov-29 2025	$26,937,182,425,176	$26,831,003,205,531	$27,045,260,263,689	$27,045,260,263,689	-	-
Nov-28 2025	$27,045,260,263,689	$26,878,851,730,096	$27,531,347,938,551	$27,333,475,334,250	$45	-
Nov-27 2025	$27,333,475,334,250	$27,333,475,334,250	$27,525,926,488,281	$27,391,237,726,109	$7	-

Analisi storica e di mercato del prezzo di CHILI (CHILI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1070 giorni, dal giorno 07-01-2023.