Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHILI (CHILI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $58,537,386,395,435 | $54,697,843,204,522 | $59,101,337,824,667 | $54,697,843,204,522 | - | - |
| Jul-12 2025 | $54,697,038,812,731 | $52,688,123,554,921 | $55,834,260,537,370 | $52,787,012,411,534 | $285 | - |
| Jul-11 2025 | $52,766,377,159,231 | $52,024,203,064,082 | $54,972,564,698,035 | $54,697,551,938,996 | $191 | - |
| Jul-10 2025 | $54,697,551,938,996 | $53,190,830,278,028 | $55,270,533,898,002 | $53,806,280,074,724 | $216 | - |
| Jul-09 2025 | $53,802,349,211,718 | $53,802,349,211,718 | $55,697,453,939,122 | $55,519,088,026,476 | $85 | - |
| Jul-08 2025 | $55,410,710,475,629 | $50,746,272,881,067 | $59,651,260,104,495 | $53,893,994,743,297 | - | - |
| Jul-07 2025 | $53,920,173,616,875 | $45,058,987,237,824 | $68,406,860,450,396 | $68,406,860,450,396 | $1,586 | - |
| Jul-06 2025 | $71,345,549,510,434 | $58,731,782,924,389 | $79,342,720,104,580 | $79,342,720,104,580 | - | - |
| Jul-05 2025 | $70,782,486,413,979 | $19,543,544,210,921 | $262,063,392,915,590 | $19,689,311,470,121 | $48,978 | - |
| Jul-04 2025 | $19,689,311,470,121 | $19,689,311,470,121 | $20,073,833,809,670 | $19,977,621,613,128 | $20 | - |
| Jul-03 2025 | $19,977,621,613,128 | $19,671,231,294,139 | $20,562,935,802,247 | $19,671,231,294,139 | - | - |
| Jul-02 2025 | $19,671,231,294,139 | $19,479,761,611,120 | $19,671,231,294,139 | $19,563,505,203,141 | - | - |
| Jul-01 2025 | $19,443,864,479,389 | $19,443,491,348,164 | $19,711,087,358,946 | $19,711,087,358,946 | - | - |
| Jun-30 2025 | $20,727,769,403,145 | $19,553,460,663,713 | $20,806,648,612,181 | $19,690,558,989,346 | - | - |
| Jun-29 2025 | $19,690,558,989,346 | $19,532,603,344,348 | $19,690,558,989,346 | $19,622,365,623,840 | - | - |