Cap Mercato $4.24T
2.09%
Volume 24o $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di CHILI (CHILI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $38,237,571,647,253 | $37,746,928,064,001 | $39,050,007,427,508 | $38,139,224,203,287 | - | - |
| Sep-09 2025 | $38,139,380,401,169 | $38,139,380,401,169 | $41,983,177,609,963 | $38,615,076,561,988 | - | - |
| Sep-08 2025 | $38,801,393,187,766 | $34,893,509,650,815 | $39,037,649,488,012 | $35,810,641,888,299 | - | - |
| Sep-07 2025 | $36,462,953,162,341 | $35,489,123,870,925 | $37,158,879,815,397 | $36,881,418,520,067 | $119 | - |
| Sep-06 2025 | $36,881,418,520,067 | $36,881,418,520,067 | $38,488,008,336,178 | $38,488,008,336,178 | $2 | - |
| Sep-05 2025 | $38,488,008,336,178 | $38,390,365,138,261 | $40,404,624,701,040 | $40,225,185,658,116 | $98 | - |
| Sep-04 2025 | $40,429,694,557,845 | $38,111,648,941,624 | $41,358,357,822,704 | $38,373,862,700,793 | $282 | - |
| Sep-03 2025 | $38,220,893,428,302 | $36,830,573,215,473 | $39,895,878,450,421 | $39,854,460,069,795 | - | - |
| Sep-02 2025 | $39,848,124,089,501 | $39,413,196,804,462 | $40,298,862,449,112 | $40,136,517,049,093 | $47 | - |
| Sep-01 2025 | $39,927,113,944,001 | $39,340,162,043,545 | $43,472,595,965,616 | $43,472,595,965,616 | - | - |
| Aug-31 2025 | $43,695,209,203,883 | $42,588,531,356,509 | $47,488,077,371,497 | $43,962,802,079,987 | - | - |
| Aug-30 2025 | $44,304,703,474,003 | $35,287,269,981,692 | $44,304,703,474,003 | $36,018,773,770,820 | $173 | - |
| Aug-29 2025 | $36,018,773,770,820 | $35,754,013,783,406 | $36,277,081,178,093 | $36,235,463,746,494 | $64 | - |
| Aug-28 2025 | $36,235,669,612,559 | $34,354,967,844,048 | $37,999,341,645,956 | $37,575,965,017,479 | $312 | - |
| Aug-27 2025 | $37,594,045,398,944 | $36,791,872,613,459 | $37,896,999,945,832 | $36,835,337,173,831 | - | - |