Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHILI (CHILI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $36,168,844,712,459 | $34,844,429,242,035 | $36,928,256,720,304 | $35,853,927,543,493 | $357 | - |
| Sep-06 2024 | $37,239,008,894,740 | $34,872,828,860,098 | $38,888,695,396,340 | $35,501,645,766,477 | $774 | - |
| Sep-05 2024 | $35,501,484,239,787 | $35,160,954,538,505 | $40,095,022,836,726 | $39,335,146,859,009 | $296 | - |
| Sep-04 2024 | $38,721,714,282,078 | $32,443,376,100,435 | $39,732,344,365,694 | $33,403,134,729,933 | $314 | - |
| Sep-03 2024 | $34,763,363,574,210 | $33,746,219,284,378 | $45,362,335,195,518 | $44,177,546,589,341 | $818 | - |
| Sep-02 2024 | $44,184,805,664,244 | $35,523,282,215,624 | $44,184,805,664,244 | $37,983,750,753,238 | $539 | - |
| Sep-01 2024 | $37,983,750,753,238 | $36,901,438,536,602 | $40,587,491,805,736 | $38,591,886,493,572 | $372 | - |
| Aug-31 2024 | $38,590,867,620,046 | $36,972,111,687,770 | $47,494,864,676,343 | $47,494,864,676,343 | $1,126 | - |
| Aug-30 2024 | $46,613,895,303,790 | $43,823,134,303,547 | $51,102,402,508,589 | $47,282,139,647,499 | $1,350 | - |
| Aug-29 2024 | $45,102,435,271,891 | $42,503,768,011,333 | $45,102,435,509,132 | $42,683,254,008,834 | $280 | - |
| Aug-28 2024 | $41,544,958,308,864 | $38,197,040,893,798 | $41,797,358,428,825 | $39,462,332,779,863 | $317 | - |
| Aug-27 2024 | $39,462,332,779,863 | $39,451,375,093,160 | $42,966,459,413,621 | $42,966,459,413,621 | $162 | - |
| Aug-26 2024 | $42,966,254,978,755 | $38,220,930,461,906 | $44,980,113,155,527 | $44,980,113,155,527 | $1,356 | - |
| Aug-25 2024 | $45,013,818,988,167 | $43,122,516,887,143 | $49,199,875,139,418 | $44,909,148,289,590 | $1,025 | - |
| Aug-24 2024 | $44,636,002,323,428 | $40,057,808,786,056 | $45,463,882,965,216 | $45,345,135,198,466 | $1,098 | - |