Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chikn Egg (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00066939 | $0.00066939 | $0.00070343 | $0.00069601 | $56 | - |
| Dec-16 2025 | $0.00069499 | $0.00068676 | $0.00074435 | $0.00074435 | - | - |
| Dec-15 2025 | $0.00074435 | $0.00073295 | $0.00074435 | $0.00073295 | - | - |
| Dec-14 2025 | $0.00073295 | $0.00073295 | $0.00075358 | $0.00075171 | - | - |
| Dec-13 2025 | $0.00075171 | $0.00073891 | $0.00075309 | $0.00073891 | - | - |
| Dec-12 2025 | $0.00073891 | $0.00073891 | $0.00077386 | $0.00075813 | - | - |
| Dec-11 2025 | $0.00075813 | $0.00075391 | $0.00081144 | $0.00081144 | $31 | - |
| Dec-10 2025 | $0.00081144 | $0.00080565 | $0.00083399 | $0.00083399 | $25 | - |
| Dec-09 2025 | $0.00083399 | $0.00077436 | $0.00083399 | $0.00077436 | - | - |
| Dec-08 2025 | $0.00077436 | $0.00077436 | $0.00078069 | $0.00077833 | - | - |
| Dec-07 2025 | $0.00077833 | $0.00075668 | $0.00077833 | $0.00075668 | - | - |
| Dec-06 2025 | $0.00075668 | $0.00075017 | $0.0007629 | $0.00075017 | - | - |
| Dec-05 2025 | $0.00075883 | $0.00075883 | $0.00083952 | $0.00083952 | $2 | - |
| Dec-04 2025 | $0.00083952 | $0.0008127 | $0.00083952 | $0.0008127 | - | - |
| Dec-03 2025 | $0.0008127 | $0.00078072 | $0.0008127 | $0.00078072 | - | - |