Cap Mercato $3.95T
2.42%
Volume 24o $341.22B
-17.27%
BTC % 55.29%
0.03%
ETH % 11.85%
1.35%
Monete
33.579
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Chikn Egg (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0010464 | $0.0010464 | $0.00117367 | $0.00117367 | - | - |
| Oct-29 2025 | $0.00117367 | $0.00114243 | $0.00117367 | $0.00114243 | - | - |
| Oct-28 2025 | $0.00114243 | $0.00114243 | $0.00120174 | $0.00119639 | $47 | - |
| Oct-27 2025 | $0.00119704 | $0.00119704 | $0.00123851 | $0.00122392 | - | - |
| Oct-26 2025 | $0.00119595 | $0.00115802 | $0.00120624 | $0.00115802 | - | - |
| Oct-25 2025 | $0.00115802 | $0.00113564 | $0.00115802 | $0.00114682 | - | - |
| Oct-24 2025 | $0.00114682 | $0.00112065 | $0.00114682 | $0.00112065 | - | - |
| Oct-23 2025 | $0.00113924 | $0.00113924 | $0.00116236 | $0.00115591 | - | - |
| Oct-22 2025 | $0.00115591 | $0.00114966 | $0.00121271 | $0.00121271 | - | - |
| Oct-21 2025 | $0.00121271 | $0.00118756 | $0.00122916 | $0.00120728 | - | - |
| Oct-20 2025 | $0.00120728 | $0.00118655 | $0.00121622 | $0.00121622 | $129 | - |
| Oct-19 2025 | $0.00121622 | $0.00118449 | $0.00121804 | $0.00118449 | - | - |
| Oct-18 2025 | $0.00118449 | $0.0011669 | $0.00119202 | $0.00117701 | - | - |
| Oct-17 2025 | $0.00118063 | $0.00116354 | $0.00123763 | $0.00123257 | - | - |
| Oct-16 2025 | $0.00122903 | $0.00122903 | $0.00129177 | $0.00129177 | - | - |