Cap Mercato $2.60T
-0.87%
Volume 24o $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chikn Egg (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00030376 | $0.00030376 | $0.00031452 | $0.00031452 | - | - |
| Apr-11 2026 | $0.00031452 | $0.0003134 | $0.0003154 | $0.0003154 | - | - |
| Apr-10 2026 | $0.0003154 | $0.00030224 | $0.0003154 | $0.00030224 | - | - |
| Apr-09 2026 | $0.00030224 | $0.00030224 | $0.00030539 | $0.00030539 | - | - |
| Apr-08 2026 | $0.00030539 | $0.00029074 | $0.00030539 | $0.00029074 | - | - |
| Apr-07 2026 | $0.00029074 | $0.00028934 | $0.00031708 | $0.00031708 | - | - |
| Apr-06 2026 | $0.00031708 | $0.00030163 | $0.00031708 | $0.00030163 | - | - |
| Apr-05 2026 | $0.00030163 | $0.00030132 | $0.00030317 | $0.00030132 | - | - |
| Apr-04 2026 | $0.00030132 | $0.00030132 | $0.00030419 | $0.00030419 | - | - |
| Apr-03 2026 | $0.00030419 | $0.00029717 | $0.00030608 | $0.00030266 | - | - |
| Apr-02 2026 | $0.00030266 | $0.00030266 | $0.00030896 | $0.00030896 | - | - |
| Apr-01 2026 | $0.00030896 | $0.00030269 | $0.00030896 | $0.00030269 | - | - |
| Mar-31 2026 | $0.00030269 | $0.00030066 | $0.00030269 | $0.00030066 | - | - |
| Mar-30 2026 | $0.00030066 | $0.00030066 | $0.00030066 | $0.00030066 | - | - |
| Mar-29 2026 | $0.00030066 | $0.00030066 | $0.00030066 | $0.00030066 | - | - |