Cap Mercato $3.32T
-0.55%
Volume 24o $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chikn Egg (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00072208 | $0.00072208 | $0.00073229 | $0.00072405 | - | - |
| Jan-08 2026 | $0.00072478 | $0.00072221 | $0.00074478 | $0.00074478 | - | - |
| Jan-07 2026 | $0.00074478 | $0.000738 | $0.00077071 | $0.00077071 | $126 | - |
| Jan-06 2026 | $0.0007604 | $0.0007604 | $0.00076853 | $0.00076821 | $26 | - |
| Jan-05 2026 | $0.00076821 | $0.00074603 | $0.00079927 | $0.00079255 | $989 | - |
| Jan-04 2026 | $0.00079625 | $0.0007783 | $0.00079625 | $0.000779 | - | - |
| Jan-03 2026 | $0.000779 | $0.0007706 | $0.00078724 | $0.0007706 | - | - |
| Jan-02 2026 | $0.0007706 | $0.00073958 | $0.0007706 | $0.00075529 | $89 | - |
| Jan-01 2026 | $0.00075529 | $0.0006885 | $0.00075529 | $0.000691 | - | - |
| Dec-31 2025 | $0.000691 | $0.000691 | $0.00071553 | $0.00069975 | - | - |
| Dec-30 2025 | $0.00069975 | $0.00069648 | $0.00071094 | $0.0007107 | - | - |
| Dec-29 2025 | $0.0007107 | $0.00070411 | $0.00072863 | $0.00070411 | - | - |
| Dec-28 2025 | $0.00070411 | $0.00070235 | $0.0007191 | $0.00070235 | - | - |
| Dec-27 2025 | $0.00070235 | $0.0006932 | $0.00070235 | $0.00069338 | - | - |
| Dec-26 2025 | $0.00069338 | $0.00068182 | $0.00069338 | $0.00068182 | - | - |