Cap Mercato $2.52T
-2.75%
Volume 24o $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Chikn Egg (EGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00043544 | $0.00043544 | $0.00044105 | $0.00044049 | - | - |
| Feb-08 2026 | $0.00044049 | $0.00044049 | $0.00044765 | $0.00044511 | - | - |
| Feb-07 2026 | $0.00044511 | $0.00044511 | $0.00045024 | $0.00044927 | - | - |
| Feb-06 2026 | $0.00044927 | $0.00041029 | $0.00046006 | $0.00041029 | - | - |
| Feb-05 2026 | $0.00041029 | $0.00041029 | $0.00047207 | $0.00047144 | - | - |
| Feb-04 2026 | $0.00047144 | $0.00047144 | $0.00049478 | $0.00048735 | $30 | - |
| Feb-03 2026 | $0.00049703 | $0.00049486 | $0.00049859 | $0.00049833 | - | - |
| Feb-02 2026 | $0.00049833 | $0.0004795 | $0.00049833 | $0.00049166 | - | - |
| Feb-01 2026 | $0.00049166 | $0.00048726 | $0.00051362 | $0.0004999 | $229 | - |
| Jan-31 2026 | $0.0004999 | $0.00049951 | $0.00054692 | $0.00054692 | $9 | - |
| Jan-30 2026 | $0.00054839 | $0.00054558 | $0.00055346 | $0.00055346 | $41 | - |
| Jan-29 2026 | $0.00055365 | $0.00055365 | $0.00060735 | $0.00060735 | - | - |
| Jan-28 2026 | $0.00060735 | $0.00060525 | $0.0006168 | $0.0006168 | $165 | - |
| Jan-27 2026 | $0.00061526 | $0.00059555 | $0.00061526 | $0.00059812 | $26 | - |
| Jan-26 2026 | $0.00059673 | $0.00058629 | $0.00060862 | $0.00058629 | $42 | - |