Cap Mercato $4.01T
2.34%
Volume 24o $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-18 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-17 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-16 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-15 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-14 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-13 2025 | $5,139,183,199,449 | $5,075,403,042,203 | $5,139,183,199,449 | $5,075,403,042,203 | - | - |
| Apr-12 2025 | $5,075,403,042,203 | $5,075,403,042,203 | $5,075,403,042,203 | $5,075,403,042,203 | - | - |
| Apr-11 2025 | $5,075,403,042,203 | $5,054,710,676,168 | $5,075,403,042,203 | $5,054,710,676,168 | - | - |
| Apr-10 2025 | $5,054,710,676,168 | $4,848,174,850,645 | $5,054,710,676,168 | $4,848,174,850,645 | - | - |
| Apr-09 2025 | $4,848,174,850,645 | $4,848,174,850,645 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-08 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-07 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-06 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-05 2025 | $5,228,343,540,946 | $5,153,028,489,343 | $5,228,343,540,946 | $5,153,028,489,343 | - | - |