Cap Mercato $2.57T
-0.89%
Volume 24o $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5,320,413,218,568 | $5,266,900,643,715 | $5,320,413,218,568 | $5,266,900,643,715 | $0 | - |
| Jul-26 2024 | $5,266,900,643,715 | $5,186,148,605,099 | $5,266,900,643,715 | $5,186,148,605,099 | $13 | - |
| Jul-25 2024 | $5,186,148,605,099 | $5,129,304,125,066 | $5,414,650,389,421 | $5,414,650,389,421 | $10 | - |
| Jul-24 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-23 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-22 2024 | $5,414,650,389,421 | $5,349,562,831,954 | $5,414,650,389,421 | $5,349,562,831,954 | $0 | - |
| Jul-21 2024 | $5,349,562,831,954 | $5,349,562,831,954 | $5,383,858,052,713 | $5,383,858,052,713 | $5 | - |
| Jul-20 2024 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | - | - |
| Jul-19 2024 | $5,383,858,052,713 | $5,213,931,190,280 | $5,383,858,052,713 | $5,299,061,889,506 | $30 | - |
| Jul-18 2024 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | - | - |
| Jul-17 2024 | $5,299,061,889,506 | $5,213,273,499,233 | $5,299,061,889,506 | $5,213,273,499,233 | $6 | - |
| Jul-16 2024 | $5,213,273,499,233 | $4,875,052,194,802 | $5,279,879,291,857 | $4,875,052,194,802 | $40 | - |
| Jul-15 2024 | $4,875,052,194,802 | $4,875,052,194,802 | $4,875,052,194,802 | $4,875,052,194,802 | - | - |
| Jul-14 2024 | $4,875,052,194,802 | $4,825,057,771,750 | $4,909,999,789,086 | $4,825,057,771,750 | $6 | - |
| Jul-13 2024 | $4,825,057,771,750 | $4,825,057,771,750 | $4,872,103,984,824 | $4,858,566,141,215 | $28 | - |