Cap Mercato $2.26T
0.76%
Volume 24o $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | - | - |
| Oct-02 2024 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | - | - |
| Oct-01 2024 | $5,126,403,152,784 | $5,126,403,152,784 | $5,301,216,429,349 | $5,174,615,758,035 | $20 | - |
| Sep-30 2024 | $5,455,940,692,382 | $5,455,940,692,382 | $5,455,940,692,382 | $5,455,940,692,382 | - | - |
| Sep-29 2024 | $5,455,940,692,382 | $5,455,940,692,382 | $5,477,599,291,358 | $5,477,599,291,358 | $9 | - |
| Sep-28 2024 | $5,477,599,291,358 | $5,475,093,084,445 | $5,513,942,605,765 | $5,513,942,605,765 | $1 | - |
| Sep-27 2024 | $5,513,942,605,765 | $5,513,942,605,765 | $5,552,127,040,784 | $5,552,127,040,784 | $0 | - |
| Sep-26 2024 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | - | - |
| Sep-25 2024 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | - | - |
| Sep-24 2024 | $5,552,127,040,784 | $5,324,745,381,388 | $5,552,127,040,784 | $5,324,745,381,388 | $0 | - |
| Sep-23 2024 | $5,324,745,381,388 | $5,324,745,381,388 | $5,324,745,381,388 | $5,324,745,381,388 | - | - |
| Sep-22 2024 | $5,324,745,381,388 | $5,006,613,354,913 | $5,324,745,381,388 | $5,006,613,354,913 | $4 | - |
| Sep-21 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |
| Sep-20 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |
| Sep-19 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |