Cap Mercato $2.49T -2.71%
Volume 24o $158.57B 18.5%
BTC % 51.38% 0.44%
ETH % 15.44% -1.1%
Monete 28.329 +19
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Chihuahua Token CHH

Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $5,225,450,083,817 $5,225,450,083,817 $5,225,450,083,817 $5,225,450,083,817 - -
Jul-30 2024 $5,225,450,083,817 $5,225,450,083,817 $5,284,515,263,672 $5,284,515,263,672 $2 -
Jul-29 2024 $5,284,515,263,672 $5,284,515,263,672 $5,284,515,263,672 $5,284,515,263,672 - -
Jul-28 2024 $5,284,515,263,672 $5,284,515,263,672 $5,320,413,218,568 $5,320,413,218,568 $5 -
Jul-27 2024 $5,320,413,218,568 $5,266,900,643,715 $5,320,413,218,568 $5,266,900,643,715 $0 -
Jul-26 2024 $5,266,900,643,715 $5,186,148,605,099 $5,266,900,643,715 $5,186,148,605,099 $13 -
Jul-25 2024 $5,186,148,605,099 $5,129,304,125,066 $5,414,650,389,421 $5,414,650,389,421 $10 -
Jul-24 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-23 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-22 2024 $5,414,650,389,421 $5,349,562,831,954 $5,414,650,389,421 $5,349,562,831,954 $0 -
Jul-21 2024 $5,349,562,831,954 $5,349,562,831,954 $5,383,858,052,713 $5,383,858,052,713 $5 -
Jul-20 2024 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 - -
Jul-19 2024 $5,383,858,052,713 $5,213,931,190,280 $5,383,858,052,713 $5,299,061,889,506 $30 -
Jul-18 2024 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 - -
Jul-17 2024 $5,299,061,889,506 $5,213,273,499,233 $5,299,061,889,506 $5,213,273,499,233 $6 -

Analisi storica e di mercato del prezzo di Chihuahua Token (CHH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 722 giorni, dal giorno 10-08-2022.