Cap Mercato $2.23T
-3.72%
Volume 24o $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-26 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-25 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-24 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,336,136,363,322 | $5,336,136,363,322 | $10 | - |
| Aug-23 2024 | $5,336,136,363,322 | $5,245,907,892,471 | $5,336,136,363,322 | $5,250,550,420,629 | $7 | - |
| Aug-22 2024 | $5,250,550,420,629 | $5,173,683,750,663 | $5,250,550,420,629 | $5,173,683,750,663 | $12 | - |
| Aug-21 2024 | $5,173,683,750,663 | $4,900,662,361,404 | $5,173,683,750,663 | $4,900,662,361,404 | $46 | - |
| Aug-20 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
| Aug-19 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
| Aug-18 2024 | $4,900,662,361,404 | $4,872,887,735,544 | $4,900,662,361,404 | $4,872,887,735,544 | $0 | - |
| Aug-17 2024 | $4,872,887,735,544 | $4,769,770,415,415 | $4,872,887,735,544 | $4,769,770,415,415 | $2 | - |
| Aug-16 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
| Aug-15 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
| Aug-14 2024 | $4,769,770,415,415 | $4,752,081,230,835 | $4,769,770,415,415 | $4,752,081,230,835 | $34 | - |
| Aug-13 2024 | $4,764,170,643,427 | $4,659,101,857,896 | $4,764,170,643,427 | $4,659,101,857,896 | $56 | - |