Cap Mercato HK$17.69T
-4.63%
Volume 24o HK$1.47T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monete
27.964
+32
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$40,318,816,079,569 | HK$40,318,816,079,569 | HK$41,201,061,815,515 | HK$41,201,061,815,515 | HK$316 | - |
Jul-02 2024 | HK$41,201,061,815,515 | HK$41,201,061,815,515 | HK$41,201,061,815,515 | HK$41,201,061,815,515 | - | - |
Jul-01 2024 | HK$41,201,061,815,515 | HK$40,786,228,048,189 | HK$41,739,940,353,053 | HK$40,786,228,048,189 | HK$788 | - |
Jun-30 2024 | HK$40,786,228,048,189 | HK$40,786,228,048,189 | HK$40,786,228,048,189 | HK$40,786,228,048,189 | - | - |
Jun-29 2024 | HK$40,786,228,048,189 | HK$40,786,228,048,189 | HK$41,184,033,738,495 | HK$41,184,033,738,495 | HK$2,766 | - |
Jun-28 2024 | HK$41,184,033,738,495 | HK$41,184,033,738,495 | HK$41,531,476,901,822 | HK$41,531,476,901,822 | HK$58 | - |
Jun-27 2024 | HK$41,531,476,901,822 | HK$41,531,476,901,822 | HK$41,662,913,456,812 | HK$41,604,474,685,247 | HK$91 | - |
Jun-26 2024 | HK$41,604,474,685,247 | HK$41,479,440,572,163 | HK$41,604,474,685,247 | HK$41,479,440,572,163 | HK$906 | - |
Jun-25 2024 | HK$41,479,440,572,163 | HK$41,479,440,572,163 | HK$41,665,169,919,373 | HK$41,665,169,919,373 | HK$431 | - |
Jun-24 2024 | HK$41,665,169,919,373 | HK$41,665,169,919,373 | HK$41,665,169,919,373 | HK$41,665,169,919,373 | - | - |
Jun-23 2024 | HK$41,665,169,919,373 | HK$41,665,169,919,373 | HK$42,009,611,933,988 | HK$42,009,611,933,988 | HK$112 | - |
Jun-22 2024 | HK$42,009,611,933,988 | HK$42,009,611,933,988 | HK$42,092,617,406,309 | HK$42,092,617,406,309 | HK$3 | - |
Jun-21 2024 | HK$42,092,617,406,309 | HK$42,092,617,406,309 | HK$42,739,292,248,125 | HK$42,739,292,248,125 | HK$890 | - |
Jun-20 2024 | HK$42,739,292,248,125 | HK$42,739,292,248,125 | HK$43,416,267,154,853 | HK$43,009,760,820,358 | HK$177 | - |
Jun-19 2024 | HK$43,009,760,820,358 | HK$41,559,707,767,504 | HK$43,009,760,820,358 | HK$41,559,707,767,504 | HK$150 | - |
Analisi storica e di mercato del prezzo di Chihuahua Token (CHH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 694 giorni, dal giorno 10-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80925 HKD.