Cap Mercato HK$17.69T -4.63%
Volume 24o HK$1.47T 30.09%
BTC % 50.07% 0.39%
ETH % 16.56% -0.6%
Monete 27.964 +32
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jul-03 2024 HK$40,318,816,079,569 HK$40,318,816,079,569 HK$41,201,061,815,515 HK$41,201,061,815,515 HK$316 -
Jul-02 2024 HK$41,201,061,815,515 HK$41,201,061,815,515 HK$41,201,061,815,515 HK$41,201,061,815,515 - -
Jul-01 2024 HK$41,201,061,815,515 HK$40,786,228,048,189 HK$41,739,940,353,053 HK$40,786,228,048,189 HK$788 -
Jun-30 2024 HK$40,786,228,048,189 HK$40,786,228,048,189 HK$40,786,228,048,189 HK$40,786,228,048,189 - -
Jun-29 2024 HK$40,786,228,048,189 HK$40,786,228,048,189 HK$41,184,033,738,495 HK$41,184,033,738,495 HK$2,766 -
Jun-28 2024 HK$41,184,033,738,495 HK$41,184,033,738,495 HK$41,531,476,901,822 HK$41,531,476,901,822 HK$58 -
Jun-27 2024 HK$41,531,476,901,822 HK$41,531,476,901,822 HK$41,662,913,456,812 HK$41,604,474,685,247 HK$91 -
Jun-26 2024 HK$41,604,474,685,247 HK$41,479,440,572,163 HK$41,604,474,685,247 HK$41,479,440,572,163 HK$906 -
Jun-25 2024 HK$41,479,440,572,163 HK$41,479,440,572,163 HK$41,665,169,919,373 HK$41,665,169,919,373 HK$431 -
Jun-24 2024 HK$41,665,169,919,373 HK$41,665,169,919,373 HK$41,665,169,919,373 HK$41,665,169,919,373 - -
Jun-23 2024 HK$41,665,169,919,373 HK$41,665,169,919,373 HK$42,009,611,933,988 HK$42,009,611,933,988 HK$112 -
Jun-22 2024 HK$42,009,611,933,988 HK$42,009,611,933,988 HK$42,092,617,406,309 HK$42,092,617,406,309 HK$3 -
Jun-21 2024 HK$42,092,617,406,309 HK$42,092,617,406,309 HK$42,739,292,248,125 HK$42,739,292,248,125 HK$890 -
Jun-20 2024 HK$42,739,292,248,125 HK$42,739,292,248,125 HK$43,416,267,154,853 HK$43,009,760,820,358 HK$177 -
Jun-19 2024 HK$43,009,760,820,358 HK$41,559,707,767,504 HK$43,009,760,820,358 HK$41,559,707,767,504 HK$150 -

Analisi storica e di mercato del prezzo di Chihuahua Token (CHH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 694 giorni, dal giorno 10-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80925 HKD.