Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $5,019,722,740,779 | $4,870,641,156,361 | $5,019,722,740,779 | $4,870,641,156,361 | $72 | - |
Sep-16 2024 | $4,870,641,156,361 | $4,870,641,156,361 | $5,056,922,797,677 | $5,056,922,797,677 | $1 | - |
Sep-15 2024 | $5,056,922,797,677 | $5,034,070,627,431 | $5,056,922,797,677 | $5,034,070,627,431 | $25 | - |
Sep-14 2024 | $5,034,070,627,431 | $4,955,148,731,149 | $5,034,070,627,431 | $4,955,148,731,149 | $1 | - |
Sep-13 2024 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | - | - |
Sep-12 2024 | $4,955,148,731,149 | $4,647,527,802,757 | $4,955,148,731,149 | $4,647,527,802,757 | $3 | - |
Sep-11 2024 | $4,647,527,802,757 | $4,606,376,223,450 | $4,647,527,802,757 | $4,606,376,223,450 | $34 | - |
Sep-10 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-09 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-08 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-07 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-06 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,656,311,534,313 | $4,656,311,534,313 | $0 | - |
Sep-05 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | - | - |
Sep-04 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,671,800,545,315 | $4,671,800,545,315 | $1 | - |
Sep-03 2024 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | - | - |