Cap Mercato $2.47T
-4.28%
Volume 24o $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-23 2024 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | $5,414,650,389,421 | - | - |
| Jul-22 2024 | $5,414,650,389,421 | $5,349,562,831,954 | $5,414,650,389,421 | $5,349,562,831,954 | $0 | - |
| Jul-21 2024 | $5,349,562,831,954 | $5,349,562,831,954 | $5,383,858,052,713 | $5,383,858,052,713 | $5 | - |
| Jul-20 2024 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | $5,383,858,052,713 | - | - |
| Jul-19 2024 | $5,383,858,052,713 | $5,213,931,190,280 | $5,383,858,052,713 | $5,299,061,889,506 | $30 | - |
| Jul-18 2024 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | $5,299,061,889,506 | - | - |
| Jul-17 2024 | $5,299,061,889,506 | $5,213,273,499,233 | $5,299,061,889,506 | $5,213,273,499,233 | $6 | - |
| Jul-16 2024 | $5,213,273,499,233 | $4,875,052,194,802 | $5,279,879,291,857 | $4,875,052,194,802 | $40 | - |
| Jul-15 2024 | $4,875,052,194,802 | $4,875,052,194,802 | $4,875,052,194,802 | $4,875,052,194,802 | - | - |
| Jul-14 2024 | $4,875,052,194,802 | $4,825,057,771,750 | $4,909,999,789,086 | $4,825,057,771,750 | $6 | - |
| Jul-13 2024 | $4,825,057,771,750 | $4,825,057,771,750 | $4,872,103,984,824 | $4,858,566,141,215 | $28 | - |
| Jul-12 2024 | $4,858,566,141,215 | $4,858,566,141,215 | $4,858,566,141,215 | $4,858,566,141,215 | - | - |
| Jul-11 2024 | $4,858,566,141,215 | $4,692,372,731,331 | $4,858,566,141,215 | $4,692,372,731,331 | $19 | - |
| Jul-10 2024 | $4,692,372,731,331 | $4,692,372,731,331 | $4,692,372,731,331 | $4,692,372,731,331 | - | - |