Cap Mercato $2.24T
2.81%
Volume 24o $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |
| Aug-07 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |
| Aug-06 2024 | $4,382,242,064,155 | $4,080,926,583,140 | $4,452,160,069,779 | $4,080,926,583,140 | $37 | - |
| Aug-05 2024 | $4,080,926,583,140 | $3,744,082,929,945 | $4,801,055,208,153 | $4,801,055,208,153 | $34 | - |
| Aug-04 2024 | $4,801,055,208,153 | $4,801,055,208,153 | $4,933,707,899,581 | $4,933,707,899,581 | $3 | - |
| Aug-03 2024 | $4,933,707,899,581 | $4,933,707,899,581 | $5,201,592,743,023 | $5,201,592,743,023 | $1 | - |
| Aug-02 2024 | $5,201,592,743,023 | $5,201,592,743,023 | $5,225,450,083,817 | $5,225,450,083,817 | $19 | - |
| Aug-01 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-31 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | $5,225,450,083,817 | - | - |
| Jul-30 2024 | $5,225,450,083,817 | $5,225,450,083,817 | $5,284,515,263,672 | $5,284,515,263,672 | $2 | - |
| Jul-29 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | $5,284,515,263,672 | - | - |
| Jul-28 2024 | $5,284,515,263,672 | $5,284,515,263,672 | $5,320,413,218,568 | $5,320,413,218,568 | $5 | - |
| Jul-27 2024 | $5,320,413,218,568 | $5,266,900,643,715 | $5,320,413,218,568 | $5,266,900,643,715 | $0 | - |
| Jul-26 2024 | $5,266,900,643,715 | $5,186,148,605,099 | $5,266,900,643,715 | $5,186,148,605,099 | $13 | - |
| Jul-25 2024 | $5,186,148,605,099 | $5,129,304,125,066 | $5,414,650,389,421 | $5,414,650,389,421 | $10 | - |