Cap Mercato $2.53T
-1.79%
Volume 24o $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chia Network (XCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $3.0628 | $3.0628 | $3.3315 | $3.2432 | $3,061,044 | $44,140,242 |
| Feb-08 2026 | $3.3251 | $3.2432 | $3.4149 | $3.4149 | $3,008,135 | $47,920,884 |
| Feb-07 2026 | $3.4411 | $3.2455 | $3.4463 | $3.3268 | $2,794,064 | $49,592,345 |
| Feb-06 2026 | $3.3411 | $3.0256 | $3.3480 | $3.0256 | $3,418,887 | $48,152,376 |
| Feb-05 2026 | $3.0969 | $3.0912 | $3.3817 | $3.3355 | $4,061,350 | $44,631,958 |
| Feb-04 2026 | $3.3815 | $3.3230 | $3.4799 | $3.3420 | $3,340,459 | $48,734,271 |
| Feb-03 2026 | $3.3838 | $3.2182 | $3.6416 | $3.4347 | $3,647,152 | $48,767,611 |
| Feb-02 2026 | $3.4573 | $3.3979 | $3.5750 | $3.4160 | $3,434,280 | $49,826,319 |
| Feb-01 2026 | $3.3855 | $3.3855 | $3.6140 | $3.5726 | $2,604,540 | $48,791,270 |
| Jan-31 2026 | $3.5348 | $3.3817 | $3.8257 | $3.8257 | $3,882,120 | $50,943,173 |
| Jan-30 2026 | $3.7880 | $3.6507 | $3.9231 | $3.9231 | $3,095,091 | $54,593,052 |
| Jan-29 2026 | $3.9466 | $3.7900 | $4.0405 | $4.0374 | $3,274,866 | $56,878,456 |
| Jan-28 2026 | $4.0611 | $3.9859 | $4.2194 | $4.2194 | $2,841,164 | $58,528,307 |
| Jan-27 2026 | $4.2473 | $4.1030 | $4.2473 | $4.1608 | $3,029,931 | $61,211,255 |
| Jan-26 2026 | $4.1771 | $4.0392 | $4.2298 | $4.0487 | $2,404,262 | $60,199,653 |