Cap Mercato $2.13T
4.55%
Volume 24o $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChessCoin (CHESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.074948 | $0.068593 | $0.079322 | $0.079322 | - | - |
| Aug-04 2024 | $0.080084 | $0.07975 | $0.083437 | $0.083181 | - | - |
| Aug-03 2024 | $0.083058 | $0.082242 | $0.084913 | $0.084367 | - | - |
| Aug-02 2024 | $0.084294 | $0.084294 | $0.089669 | $0.089669 | - | - |
| Aug-01 2024 | $0.089046 | $0.06321 | $0.089625 | $0.065273 | $1 | - |
| Jul-31 2024 | $0.065379 | $0.065353 | $0.067323 | $0.066712 | - | - |
| Jul-30 2024 | $0.066795 | $0.066412 | $0.067636 | $0.066703 | - | - |
| Jul-29 2024 | $0.067576 | $0.067487 | $0.070485 | $0.069592 | - | - |
| Jul-28 2024 | $0.068758 | $0.067897 | $0.068888 | $0.068395 | - | - |
| Jul-27 2024 | $0.068752 | $0.067868 | $0.069781 | $0.068588 | - | - |
| Jul-26 2024 | $0.068611 | $0.066849 | $0.068659 | $0.066849 | - | - |
| Jul-25 2024 | $0.06642 | $0.064532 | $0.066484 | $0.066158 | - | - |
| Jul-24 2024 | $0.066068 | $0.066068 | $0.067408 | $0.066688 | - | - |
| Jul-23 2024 | $0.066556 | $0.066266 | $0.068378 | $0.068378 | - | - |
| Jul-22 2024 | $0.068106 | $0.067515 | $0.06882 | $0.06882 | - | - |