Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ChatCoin (CHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-04 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-03 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-02 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-01 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-31 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-30 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-29 2024 | $0.00013154 | $0.00012824 | $0.00013154 | $0.00012824 | - | - |
| Oct-28 2024 | $0.0001285 | $0.00012397 | $0.00012854 | $0.00012518 | - | - |
| Oct-27 2024 | $0.00012569 | $0.00012319 | $0.00012595 | $0.00012376 | - | - |
| Oct-26 2024 | $0.00012415 | $0.00012183 | $0.0001251 | $0.00012183 | - | - |
| Oct-25 2024 | $0.00012062 | $0.00012062 | $0.00012773 | $0.00012658 | - | - |
| Oct-24 2024 | $0.00012661 | $0.00012546 | $0.00012783 | $0.0001257 | - | - |
| Oct-23 2024 | $0.00012585 | $0.00012402 | $0.00013099 | $0.0001308 | - | - |
| Oct-22 2024 | $0.00013152 | $0.00013067 | $0.00013306 | $0.00013306 | - | - |