Cap Mercato $2.28T
1.63%
Volume 24o $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-15 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-14 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-13 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-12 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-11 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-10 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-09 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-08 2024 | $0.00003296 | $0.00003296 | $0.0000356 | $0.0000356 | $15 | - |
Jul-07 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Jul-06 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Jul-05 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Jul-04 2024 | $0.0000356 | $0.0000356 | $0.00003977 | $0.00003977 | $114 | - |
Jul-03 2024 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | - | - |
Jul-02 2024 | $0.00003977 | $0.000039 | $0.00003977 | $0.000039 | $20 | - |