Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHARTAI (CX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-15 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-14 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-13 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-12 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-11 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-10 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-09 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-08 2024 | $0.00003296 | $0.00003296 | $0.0000356 | $0.0000356 | $15 | - |
| Jul-07 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-06 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-05 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-04 2024 | $0.0000356 | $0.0000356 | $0.00003977 | $0.00003977 | $114 | - |
| Jul-03 2024 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | - | - |
| Jul-02 2024 | $0.00003977 | $0.000039 | $0.00003977 | $0.000039 | $20 | - |