Cap Mercato $2.66T
1.08%
Volume 24o $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monete
34.481
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Charged Particles (IONX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00016742 | $0.00016742 | $0.00017838 | $0.00017064 | - | - |
| Apr-09 2026 | $0.00017064 | $0.00016334 | $0.00017064 | $0.00016334 | - | - |
| Apr-08 2026 | $0.00016334 | $0.00016182 | $0.00016334 | $0.00016182 | $0 | - |
| Apr-07 2026 | $0.00016182 | $0.00016182 | $0.00017096 | $0.00017096 | - | - |
| Apr-06 2026 | $0.00017096 | $0.0001633 | $0.00017096 | $0.00016381 | $69 | - |
| Apr-05 2026 | $0.00016381 | $0.00016381 | $0.00016381 | $0.00016381 | - | - |
| Apr-04 2026 | $0.00016381 | $0.00016381 | $0.00017047 | $0.00017047 | - | - |
| Apr-03 2026 | $0.00017047 | $0.00017047 | $0.00017047 | $0.00017047 | - | - |
| Apr-02 2026 | $0.00017047 | $0.00016335 | $0.00017047 | $0.00016335 | - | - |
| Apr-01 2026 | $0.00016335 | $0.00016335 | $0.00016561 | $0.00016561 | - | - |
| Mar-31 2026 | $0.00016561 | $0.00016561 | $0.00020756 | $0.00020756 | - | - |
| Mar-30 2026 | $0.00020756 | $0.00016797 | $0.00027266 | $0.00016797 | - | - |
| Mar-29 2026 | $0.00016797 | $0.00016797 | $0.00016797 | $0.00016797 | - | - |
| Mar-28 2026 | $0.00016797 | $0.00016797 | $0.00017432 | $0.00017432 | - | - |
| Mar-27 2026 | $0.00017432 | $0.00017432 | $0.00017432 | $0.00017432 | - | - |