Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Charactbit (CHB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-19 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-18 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-17 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-16 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-15 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-14 2025 | $0.00001675 | $0.00001552 | $0.00001675 | $0.00001552 | - | - |
| May-13 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-12 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-11 2025 | $0.00001552 | $0.00001424 | $0.00001552 | $0.00001424 | - | - |
| May-10 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| May-09 2025 | $0.00001424 | $0.00001424 | $0.00001447 | $0.00001447 | - | - |
| May-08 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-07 2025 | $0.00001447 | $0.00001447 | $0.00001467 | $0.00001467 | - | - |
| May-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |