Cap Mercato $2.56T
-0.66%
Volume 24o $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monete
28.316
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-04 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-03 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-02 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-01 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-31 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-30 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-29 2023 | $0.00280491 | $0.00277868 | $0.0028493 | $0.00277868 | $1 | - |
May-28 2023 | $0.00277868 | $0.00277811 | $0.00277868 | $0.00277811 | - | - |
May-27 2023 | $0.00277771 | $0.0027509 | $0.00342249 | $0.00340235 | $47 | - |
May-26 2023 | $0.00340238 | $0.00321113 | $0.00341808 | $0.0032138 | $5 | - |