Cap Mercato $2.32T -2.99%
Volume 24o $135.33B 8.78%
BTC % 52.8% 0.05%
ETH % 13.38% -2.69%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chappyz CHAPZ

Prezzo storico di Chappyz (CHAPZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0012648 $0.00124091 $0.00131045 $0.00131045 $43,683 -
Aug-25 2024 $0.00130958 $0.00127285 $0.00134657 $0.00129138 $111,064 -
Aug-24 2024 $0.00129593 $0.00127105 $0.00148593 $0.00129587 $259,807 -
Aug-23 2024 $0.00128471 $0.00117417 $0.00129104 $0.00121475 $178,250 -
Aug-22 2024 $0.00118499 $0.00110339 $0.0012321 $0.00115347 $187,561 -
Aug-21 2024 $0.00110981 $0.00110981 $0.00127218 $0.00123173 $274,375 -
Aug-20 2024 $0.00123129 $0.00121925 $0.00136854 $0.00136809 $483,398 -
Aug-19 2024 $0.00137144 $0.00135983 $0.00146921 $0.00146869 $119,591 -
Aug-18 2024 $0.0014688 $0.00143544 $0.0015287 $0.0015095 $127,204 -
Aug-17 2024 $0.00151438 $0.00149707 $0.00151895 $0.00151895 $93,287 -
Aug-16 2024 $0.0015125 $0.00150047 $0.00155736 $0.00152545 $56,161 -
Aug-15 2024 $0.00152369 $0.00150178 $0.00156288 $0.00152888 $160,229 -
Aug-14 2024 $0.0015448 $0.00148827 $0.00155666 $0.00152456 $220,025 -
Aug-13 2024 $0.00153958 $0.00145597 $0.00159639 $0.00153294 $314,300 -
Aug-12 2024 $0.00156703 $0.0014331 $0.00156703 $0.00151148 $135,915 -

Analisi storica e di mercato del prezzo di Chappyz (CHAPZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 288 giorni, dal giorno 13-11-2023.