Cap Mercato $3.46T
-0.43%
Volume 24o $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
Monete
30.268
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChangeX (CHANGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00715579 | $0.00715579 | $0.00778149 | $0.00770769 | $23,648 | - |
| Dec-19 2024 | $0.00770302 | $0.00763101 | $0.00810392 | $0.00807354 | $19,373 | - |
| Dec-18 2024 | $0.00802936 | $0.00800596 | $0.00811647 | $0.00806841 | $23,866 | - |
| Dec-17 2024 | $0.00805552 | $0.00770423 | $0.00810072 | $0.00808746 | $21,655 | - |
| Dec-16 2024 | $0.00802603 | $0.00802603 | $0.00812338 | $0.00810978 | $21,562 | - |
| Dec-15 2024 | $0.00810113 | $0.00758874 | $0.00812839 | $0.00763302 | $24,404 | - |
| Dec-14 2024 | $0.00753126 | $0.00753126 | $0.00865104 | $0.00795949 | $28,964 | - |
| Dec-13 2024 | $0.0079684 | $0.00771759 | $0.0079684 | $0.00772063 | $21,323 | - |
| Dec-12 2024 | $0.0077445 | $0.00739904 | $0.0078808 | $0.0078808 | $22,272 | - |
| Dec-11 2024 | $0.00788323 | $0.00751046 | $0.00788658 | $0.00752579 | $33,431 | - |
| Dec-10 2024 | $0.00742083 | $0.00742083 | $0.00794953 | $0.00773649 | $22,528 | - |
| Dec-09 2024 | $0.00790352 | $0.00739593 | $0.00808746 | $0.00757884 | $26,690 | - |
| Dec-08 2024 | $0.00763911 | $0.00723479 | $0.00767013 | $0.00767013 | $19,800 | - |
| Dec-07 2024 | $0.0074638 | $0.00678056 | $0.00747112 | $0.0067944 | $29,039 | - |
| Dec-06 2024 | $0.00680765 | $0.00552217 | $0.00730544 | $0.00552908 | $24,906 | - |