Cap Mercato $2.23T
1.83%
Volume 24o $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChangeX (CHANGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00353706 | $0.00334683 | $0.00353706 | $0.0034354 | $27,884 | - |
| Aug-15 2024 | $0.00344821 | $0.00342736 | $0.00345057 | $0.00343464 | $55,874 | - |
| Aug-14 2024 | $0.00345272 | $0.00336954 | $0.00363113 | $0.00363113 | $60,688 | - |
| Aug-13 2024 | $0.00362129 | $0.00355768 | $0.0037159 | $0.00365903 | $72,320 | - |
| Aug-12 2024 | $0.0036795 | $0.00343699 | $0.00374756 | $0.00372108 | $57,161 | - |
| Aug-11 2024 | $0.00373712 | $0.00362862 | $0.00390524 | $0.00362862 | $61,469 | - |
| Aug-10 2024 | $0.00362875 | $0.00362875 | $0.00365012 | $0.00364882 | $61,384 | - |
| Aug-09 2024 | $0.0036482 | $0.00357222 | $0.00382141 | $0.00382085 | $57,505 | - |
| Aug-08 2024 | $0.00382096 | $0.003517 | $0.0043303 | $0.0043303 | $32,596 | - |
| Aug-07 2024 | $0.00344294 | $0.00339164 | $0.00365235 | $0.0034664 | $39,945 | - |
| Aug-06 2024 | $0.003467 | $0.00346322 | $0.00349939 | $0.00349939 | $24,717 | - |
| Aug-05 2024 | $0.00354236 | $0.00341902 | $0.00450171 | $0.00381162 | $46,274 | - |
| Aug-04 2024 | $0.00381918 | $0.0035985 | $0.00405614 | $0.0035985 | $60,116 | - |
| Aug-03 2024 | $0.00370215 | $0.00370206 | $0.00379398 | $0.00379398 | $54,144 | - |
| Aug-02 2024 | $0.00379046 | $0.00379046 | $0.00399933 | $0.00398786 | $55,646 | - |