Cap Mercato $2.29T 2.8%
Volume 24o $121.49B -11.72%
BTC % 52.4% 0.47%
ETH % 13.86% -0.14%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Changer CNG

Prezzo storico di Changer (CNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00789539 $0.0078487 $0.00900028 $0.00900028 $31,472 -
Aug-19 2024 $0.00800392 $0.0079946 $0.00808762 $0.00807173 $32,891 -
Aug-18 2024 $0.00808956 $0.00800879 $0.00858976 $0.00800879 $31,578 -
Aug-17 2024 $0.00805395 $0.00800617 $0.00809267 $0.00800617 $31,884 -
Aug-16 2024 $0.00801892 $0.00797553 $0.00862492 $0.00843211 $47,543 -
Aug-15 2024 $0.00852247 $0.0083132 $0.00962815 $0.00939658 $48,274 -
Aug-14 2024 $0.00940772 $0.00933264 $0.00947406 $0.00938514 $34,255 -
Aug-13 2024 $0.00939146 $0.0093477 $0.00939146 $0.00938071 $32,243 -
Aug-12 2024 $0.00938303 $0.00731867 $0.00938441 $0.00735562 $30,038 -
Aug-11 2024 $0.0072832 $0.00714353 $0.0074985 $0.00734315 $29,190 -
Aug-10 2024 $0.00749815 $0.00738799 $0.00957749 $0.00858721 $27,206 -
Aug-09 2024 $0.00827441 $0.00710529 $0.00827441 $0.00722195 $27,727 -
Aug-08 2024 $0.00721694 $0.00721065 $0.018995 $0.018973 $31,828 -
Aug-07 2024 $0.018983 $0.018489 $0.018983 $0.018489 $26,940 -
Aug-06 2024 $0.018527 $0.018527 $0.018956 $0.018906 $32,082 -

Analisi storica e di mercato del prezzo di Changer (CNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 974 giorni, dal giorno 21-12-2021.