Cap Mercato $2.26T
4.9%
Volume 24o $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Changer (CNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00721694 | $0.00721065 | $0.018995 | $0.018973 | $31,828 | - |
| Aug-07 2024 | $0.018983 | $0.018489 | $0.018983 | $0.018489 | $26,940 | - |
| Aug-06 2024 | $0.018527 | $0.018527 | $0.018956 | $0.018906 | $32,082 | - |
| Aug-05 2024 | $0.018897 | $0.017807 | $0.018958 | $0.01787 | $31,768 | - |
| Aug-04 2024 | $0.017916 | $0.017339 | $0.01804 | $0.017977 | $34,148 | - |
| Aug-03 2024 | $0.017977 | $0.017301 | $0.018524 | $0.017341 | $34,721 | - |
| Aug-02 2024 | $0.017344 | $0.017322 | $0.018971 | $0.018958 | $43,700 | - |
| Aug-01 2024 | $0.018966 | $0.018786 | $0.019215 | $0.019208 | $43,596 | - |
| Jul-31 2024 | $0.019208 | $0.018476 | $0.019287 | $0.018476 | $44,831 | - |
| Jul-30 2024 | $0.018573 | $0.018412 | $0.018619 | $0.018553 | $39,887 | - |
| Jul-29 2024 | $0.018452 | $0.018431 | $0.018813 | $0.018664 | $39,534 | - |
| Jul-28 2024 | $0.018708 | $0.018679 | $0.018921 | $0.01892 | $41,177 | - |
| Jul-27 2024 | $0.018911 | $0.018587 | $0.018967 | $0.018587 | $13,794 | - |
| Jul-26 2024 | $0.018697 | $0.018573 | $0.018795 | $0.018677 | $35,223 | - |
| Jul-25 2024 | $0.018727 | $0.018518 | $0.018764 | $0.018752 | $38,801 | - |