Cap Mercato $2.75T
3.8%
Volume 24o $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monete
29.437
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Changer (CNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.011598 | $0.011598 | $0.012626 | $0.012543 | $14,988 | - |
| Nov-05 2024 | $0.012481 | $0.011628 | $0.012482 | $0.012076 | $14,875 | - |
| Nov-04 2024 | $0.012093 | $0.011661 | $0.013841 | $0.011805 | $16,962 | - |
| Nov-03 2024 | $0.011748 | $0.010706 | $0.012988 | $0.011595 | $17,513 | - |
| Nov-02 2024 | $0.011559 | $0.010714 | $0.011572 | $0.011429 | $17,912 | - |
| Nov-01 2024 | $0.01122 | $0.010731 | $0.011291 | $0.010731 | $22,358 | - |
| Oct-31 2024 | $0.013982 | $0.01069 | $0.013982 | $0.010762 | $16,618 | - |
| Oct-30 2024 | $0.010733 | $0.010733 | $0.01109 | $0.010823 | $18,729 | - |
| Oct-29 2024 | $0.010901 | $0.010702 | $0.010901 | $0.01071 | $31,036 | - |
| Oct-28 2024 | $0.010658 | $0.010655 | $0.01112 | $0.011063 | $41,237 | - |
| Oct-27 2024 | $0.011098 | $0.0096904 | $0.011255 | $0.010119 | $51,313 | - |
| Oct-26 2024 | $0.010061 | $0.0089572 | $0.011106 | $0.0089572 | $74,931 | - |
| Oct-25 2024 | $0.00923046 | $0.0089897 | $0.010077 | $0.00908582 | $54,818 | - |
| Oct-24 2024 | $0.012692 | $0.00915685 | $0.012692 | $0.00992311 | $42,252 | - |
| Oct-23 2024 | $0.010561 | $0.00968788 | $0.011582 | $0.00968788 | $103,783 | - |