Cap Mercato $4.13T 0.59%
Volume 24o $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ChainX PCX

Prezzo storico di ChainX (PCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.042147 $0.042035 $0.046822 $0.046505 $82,978 $527,073
Aug-19 2025 $0.047745 $0.047149 $0.049675 $0.047368 $78,369 $597,076
Aug-18 2025 $0.047363 $0.045139 $0.04776 $0.046877 $73,599 $592,294
Aug-17 2025 $0.046798 $0.046311 $0.04755 $0.046311 $72,134 $585,228
Aug-16 2025 $0.047032 $0.047032 $0.050512 $0.050429 $64,960 $588,164
Aug-15 2025 $0.050265 $0.050201 $0.051425 $0.051268 $57,789 $628,595
Aug-14 2025 $0.050645 $0.050645 $0.053054 $0.052806 $64,934 $633,340
Aug-13 2025 $0.052988 $0.052926 $0.054372 $0.05417 $64,986 $662,642
Aug-12 2025 $0.054365 $0.049639 $0.055327 $0.049798 $70,549 $679,855
Aug-11 2025 $0.04976 $0.04885 $0.050328 $0.049344 $67,990 $622,275
Aug-10 2025 $0.049664 $0.049664 $0.051666 $0.05086 $65,345 $621,078
Aug-09 2025 $0.051212 $0.050751 $0.051735 $0.051735 $69,321 $640,428
Aug-08 2025 $0.051455 $0.04869 $0.051737 $0.048755 $64,681 $643,470
Aug-07 2025 $0.048747 $0.046499 $0.048959 $0.046508 $94,581 $609,609
Aug-06 2025 $0.046501 $0.046088 $0.048775 $0.048648 $137,057 $581,520

Analisi storica e di mercato del prezzo di ChainX (PCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2211 giorni, dal giorno 02-08-2019.