Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ChainX PCX

Prezzo storico di ChainX (PCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.039518 $0.036429 $0.039518 $0.036463 $19,329 $494,198
Oct-03 2025 $0.036456 $0.034059 $0.036743 $0.034099 $18,480 $455,897
Oct-02 2025 $0.034072 $0.033069 $0.034095 $0.034079 $17,742 $426,092
Oct-01 2025 $0.03441 $0.033228 $0.03441 $0.033764 $13,142 $430,319
Sep-30 2025 $0.033765 $0.033476 $0.034001 $0.034001 $16,481 $422,245
Sep-29 2025 $0.034082 $0.032793 $0.035528 $0.03543 $18,747 $426,218
Sep-28 2025 $0.03652 $0.02723 $0.039475 $0.028084 $20,798 $456,697
Sep-27 2025 $0.026419 $0.023859 $0.026419 $0.026328 $18,230 $330,382
Sep-26 2025 $0.026293 $0.024513 $0.026337 $0.025454 $18,110 $328,804
Sep-25 2025 $0.025419 $0.025419 $0.030406 $0.0302 $18,237 $317,874
Sep-24 2025 $0.030229 $0.029489 $0.037829 $0.031641 $18,718 $378,026
Sep-23 2025 $0.03162 $0.030367 $0.033525 $0.032787 $18,545 $395,421
Sep-22 2025 $0.032583 $0.031003 $0.036307 $0.035734 $17,982 $407,470
Sep-21 2025 $0.035678 $0.035678 $0.038423 $0.037505 $18,748 $446,170
Sep-20 2025 $0.03753 $0.035961 $0.038565 $0.038565 $20,402 $469,335

Analisi storica e di mercato del prezzo di ChainX (PCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2256 giorni, dal giorno 03-08-2019.