Cap Mercato $2.30T
2.29%
Volume 24o $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monete
28.548
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-14 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-13 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-12 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-11 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-10 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-09 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-08 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-07 2024 | $0.00135857 | $0.00135857 | $0.00362135 | $0.00362135 | $3,475 | - |
May-06 2024 | $0.00362135 | $0.00362135 | $0.0039428 | $0.00378984 | $543 | - |
May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |