Cap Mercato $2.39T
-2.81%
Volume 24o $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-14 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-13 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-12 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-11 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-10 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-09 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-08 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
May-07 2024 | $0.00135857 | $0.00135857 | $0.00362135 | $0.00362135 | $3,475 | - |
May-06 2024 | $0.00362135 | $0.00362135 | $0.0039428 | $0.00378984 | $543 | - |
May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |