Cap Mercato $2.59T
0.36%
Volume 24o $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di ChainLink (LINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $13.92 | $13.55 | $14.13 | $13.93 | $269,295,803 | $8,465,168,765 |
| Jul-22 2024 | $13.92 | $13.83 | $14.85 | $14.81 | $289,961,897 | $8,469,584,844 |
| Jul-21 2024 | $14.80 | $13.98 | $14.99 | $14.25 | $394,875,741 | $9,003,301,840 |
| Jul-20 2024 | $14.26 | $13.89 | $14.32 | $14.08 | $226,165,839 | $8,677,052,487 |
| Jul-19 2024 | $14.07 | $13.38 | $14.12 | $13.60 | $305,952,423 | $8,559,279,981 |
| Jul-18 2024 | $13.60 | $13.44 | $13.97 | $13.75 | $290,853,602 | $8,270,709,852 |
| Jul-17 2024 | $13.75 | $13.74 | $14.49 | $14.21 | $309,741,353 | $8,364,335,913 |
| Jul-16 2024 | $14.22 | $13.85 | $14.60 | $14.41 | $385,662,727 | $8,651,457,645 |
| Jul-15 2024 | $14.42 | $13.42 | $14.48 | $13.44 | $373,323,692 | $8,769,711,977 |
| Jul-14 2024 | $13.42 | $12.92 | $13.51 | $13.02 | $279,326,901 | $8,163,631,881 |
| Jul-13 2024 | $13.02 | $12.72 | $13.10 | $12.74 | $215,903,268 | $7,918,904,391 |
| Jul-12 2024 | $12.73 | $12.25 | $12.80 | $12.35 | $292,094,888 | $7,745,963,277 |
| Jul-11 2024 | $12.35 | $12.31 | $13.10 | $12.79 | $315,868,469 | $7,510,050,418 |
| Jul-10 2024 | $12.79 | $12.71 | $13.13 | $12.83 | $280,658,481 | $7,781,632,184 |
| Jul-09 2024 | $12.81 | $12.75 | $13.26 | $13.11 | $365,154,251 | $7,795,659,375 |