Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 13 Secondi fa
ChainGPT CGPT

Prezzo storico di ChainGPT (CGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.084242 $0.081782 $0.085032 $0.082035 $15,397,258 $72,925,627
Oct-01 2025 $0.08132 $0.076387 $0.08155 $0.076696 $15,374,706 $70,394,906
Sep-30 2025 $0.076144 $0.074936 $0.078426 $0.078426 $13,596,389 $65,914,291
Sep-29 2025 $0.079178 $0.077637 $0.080002 $0.079401 $15,535,727 $68,540,572
Sep-28 2025 $0.080113 $0.076554 $0.080113 $0.078475 $12,996,783 $69,348,758
Sep-27 2025 $0.079029 $0.077933 $0.080198 $0.080198 $14,259,573 $68,409,891
Sep-26 2025 $0.079566 $0.075981 $0.079845 $0.07676 $17,550,603 $68,873,601
Sep-25 2025 $0.07674 $0.075143 $0.082474 $0.082474 $20,196,148 $66,426,012
Sep-24 2025 $0.08224 $0.079398 $0.084196 $0.080928 $14,863,279 $71,175,621
Sep-23 2025 $0.081272 $0.079995 $0.082535 $0.082298 $15,835,673 $70,337,028
Sep-22 2025 $0.08216 $0.081548 $0.093449 $0.093449 $22,969,878 $71,104,147
Sep-21 2025 $0.093463 $0.092882 $0.099758 $0.093013 $26,351,664 $80,882,399
Sep-20 2025 $0.09249 $0.090692 $0.093253 $0.091251 $11,920,570 $80,037,716
Sep-19 2025 $0.091609 $0.090951 $0.09828 $0.097709 $14,917,234 $79,268,822
Sep-18 2025 $0.096731 $0.096723 $0.098353 $0.097722 $15,638,219 $83,700,559

Analisi storica e di mercato del prezzo di ChainGPT (CGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 12-04-2023.