Cap Mercato $2.42T
5.39%
Volume 24o $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChainGPT (CGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.132142 | $0.124356 | $0.135957 | $0.127586 | $6,040,675 | $72,166,212 |
| Aug-21 2024 | $0.12764 | $0.123403 | $0.127757 | $0.124472 | $7,253,587 | $69,692,985 |
| Aug-20 2024 | $0.124571 | $0.122878 | $0.128252 | $0.12532 | $8,990,688 | $68,005,162 |
| Aug-19 2024 | $0.125029 | $0.123408 | $0.128039 | $0.127726 | $7,291,125 | $67,308,211 |
| Aug-18 2024 | $0.127175 | $0.120095 | $0.128689 | $0.120095 | $12,413,483 | $68,463,924 |
| Aug-17 2024 | $0.120344 | $0.119519 | $0.122778 | $0.122182 | $14,333,169 | $64,786,113 |
| Aug-16 2024 | $0.119467 | $0.116365 | $0.123208 | $0.116991 | $12,100,503 | $64,314,163 |
| Aug-15 2024 | $0.116845 | $0.116845 | $0.126896 | $0.126896 | $8,360,166 | $62,902,784 |
| Aug-14 2024 | $0.126884 | $0.123157 | $0.132142 | $0.124642 | $8,084,788 | $68,306,813 |
| Aug-13 2024 | $0.125517 | $0.119032 | $0.12988 | $0.119264 | $6,282,144 | $67,571,253 |
| Aug-12 2024 | $0.119586 | $0.111148 | $0.121096 | $0.116006 | $9,898,470 | $64,378,027 |
| Aug-11 2024 | $0.115864 | $0.115837 | $0.119509 | $0.119496 | $10,305,786 | $62,374,600 |
| Aug-10 2024 | $0.11954 | $0.113444 | $0.119557 | $0.114729 | $10,362,027 | $64,353,733 |
| Aug-09 2024 | $0.115968 | $0.115577 | $0.122883 | $0.12121 | $12,542,786 | $62,430,315 |
| Aug-08 2024 | $0.122987 | $0.105547 | $0.122987 | $0.105547 | $7,121,766 | $66,209,027 |