Cap Mercato $2.42T 5.39%
Volume 24o $160.17B 14.31%
BTC % 52.54% 0.62%
ETH % 13.8% 0.29%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ChainGPT CGPT

Prezzo storico di ChainGPT (CGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.132142 $0.124356 $0.135957 $0.127586 $6,040,675 $72,166,212
Aug-21 2024 $0.12764 $0.123403 $0.127757 $0.124472 $7,253,587 $69,692,985
Aug-20 2024 $0.124571 $0.122878 $0.128252 $0.12532 $8,990,688 $68,005,162
Aug-19 2024 $0.125029 $0.123408 $0.128039 $0.127726 $7,291,125 $67,308,211
Aug-18 2024 $0.127175 $0.120095 $0.128689 $0.120095 $12,413,483 $68,463,924
Aug-17 2024 $0.120344 $0.119519 $0.122778 $0.122182 $14,333,169 $64,786,113
Aug-16 2024 $0.119467 $0.116365 $0.123208 $0.116991 $12,100,503 $64,314,163
Aug-15 2024 $0.116845 $0.116845 $0.126896 $0.126896 $8,360,166 $62,902,784
Aug-14 2024 $0.126884 $0.123157 $0.132142 $0.124642 $8,084,788 $68,306,813
Aug-13 2024 $0.125517 $0.119032 $0.12988 $0.119264 $6,282,144 $67,571,253
Aug-12 2024 $0.119586 $0.111148 $0.121096 $0.116006 $9,898,470 $64,378,027
Aug-11 2024 $0.115864 $0.115837 $0.119509 $0.119496 $10,305,786 $62,374,600
Aug-10 2024 $0.11954 $0.113444 $0.119557 $0.114729 $10,362,027 $64,353,733
Aug-09 2024 $0.115968 $0.115577 $0.122883 $0.12121 $12,542,786 $62,430,315
Aug-08 2024 $0.122987 $0.105547 $0.122987 $0.105547 $7,121,766 $66,209,027

Analisi storica e di mercato del prezzo di ChainGPT (CGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 11-04-2023.