Cap Mercato $3.26T
1.47%
Volume 24o $223.97B
6.81%
BTC % 54.76%
-0.29%
ETH % 11.19%
1.69%
Monete
34.129
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHAINFI (DTBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-26 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-25 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-24 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-23 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-22 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-21 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-20 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-19 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-18 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-17 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-16 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-15 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-14 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-13 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |