Cap Mercato $2.57T
3.04%
Volume 24o $212.64B
24.56%
BTC % 54.55%
0.78%
ETH % 9.61%
0%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di CHAINFI (DTBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-08 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-07 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-06 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-05 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-04 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-03 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-02 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-01 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-28 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-27 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-26 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-25 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-24 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-23 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |