Cap Mercato $3.16T
2.31%
Volume 24o $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHAINFI (DTBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-21 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-20 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-19 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-18 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-17 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-16 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-15 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-14 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-13 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-12 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-11 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-10 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-09 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-08 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |