Cap Mercato $3.48T
-1.62%
Volume 24o $217.88B
-22.98%
BTC % 59.01%
0.86%
ETH % 8.62%
-2.55%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Onyxcoin / Chain (XCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.020149 | $0.018795 | $0.022582 | $0.020578 | $206,426,335 | $675,373,178 |
| May-15 2025 | $0.020497 | $0.016206 | $0.020542 | $0.017121 | $108,658,798 | $687,030,072 |
| May-14 2025 | $0.017128 | $0.01706 | $0.017876 | $0.017621 | $32,941,350 | $574,107,560 |
| May-13 2025 | $0.017648 | $0.017025 | $0.018103 | $0.017781 | $42,551,605 | $591,525,262 |
| May-12 2025 | $0.017772 | $0.01717 | $0.018373 | $0.017949 | $64,350,316 | $595,678,894 |
| May-11 2025 | $0.01793 | $0.017749 | $0.018689 | $0.018689 | $38,270,744 | $600,992,200 |
| May-10 2025 | $0.018688 | $0.018082 | $0.01871 | $0.018448 | $44,456,139 | $626,406,799 |
| May-09 2025 | $0.018444 | $0.01805 | $0.01923 | $0.018883 | $61,213,125 | $618,223,805 |
| May-08 2025 | $0.018905 | $0.016353 | $0.019305 | $0.016511 | $78,320,508 | $633,680,774 |
| May-07 2025 | $0.01649 | $0.01634 | $0.017846 | $0.016365 | $69,751,005 | $552,738,316 |
| May-06 2025 | $0.016285 | $0.015656 | $0.016376 | $0.016069 | $26,933,024 | $545,856,708 |
| May-05 2025 | $0.016087 | $0.015806 | $0.01689 | $0.016738 | $32,641,641 | $539,220,528 |
| May-04 2025 | $0.016759 | $0.016664 | $0.017478 | $0.016956 | $31,920,555 | $561,750,840 |
| May-03 2025 | $0.016965 | $0.016615 | $0.017615 | $0.017589 | $31,720,772 | $568,632,371 |
| May-02 2025 | $0.017601 | $0.017494 | $0.018099 | $0.017842 | $26,498,789 | $589,971,017 |