Cap Mercato $2.24T
0.34%
Volume 24o $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Onyxcoin / Chain (XCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00128684 | $0.00125685 | $0.00129643 | $0.00129365 | $2,741,717 | $37,922,754 |
| Aug-18 2024 | $0.00131509 | $0.00130656 | $0.00132173 | $0.00132173 | $2,591,544 | $38,755,174 |
| Aug-17 2024 | $0.00131688 | $0.00130725 | $0.00133987 | $0.00132527 | $2,753,130 | $38,808,196 |
| Aug-16 2024 | $0.0013237 | $0.00125982 | $0.00135648 | $0.00127157 | $5,235,626 | $39,008,916 |
| Aug-15 2024 | $0.00127674 | $0.00127269 | $0.00135071 | $0.00133002 | $3,946,192 | $37,625,266 |
| Aug-14 2024 | $0.00132559 | $0.00129334 | $0.00139137 | $0.00131934 | $6,124,255 | $39,064,612 |
| Aug-13 2024 | $0.00132763 | $0.00119806 | $0.00139493 | $0.00121504 | $10,516,176 | $39,124,993 |
| Aug-12 2024 | $0.00121606 | $0.00116015 | $0.00122699 | $0.00116015 | $3,015,134 | $35,836,997 |
| Aug-11 2024 | $0.00115613 | $0.00115613 | $0.00125711 | $0.00124343 | $2,746,463 | $34,070,741 |
| Aug-10 2024 | $0.00124677 | $0.00123003 | $0.00125036 | $0.00125036 | $2,657,699 | $36,742,078 |
| Aug-09 2024 | $0.00125053 | $0.00123869 | $0.00128427 | $0.00127996 | $3,079,066 | $36,852,734 |
| Aug-08 2024 | $0.00126792 | $0.00117135 | $0.00126792 | $0.00117588 | $3,222,689 | $37,365,134 |
| Aug-07 2024 | $0.00117279 | $0.00117279 | $0.00126859 | $0.0012351 | $3,886,223 | $34,561,770 |
| Aug-06 2024 | $0.00122865 | $0.00119676 | $0.0012347 | $0.00123055 | $4,688,306 | $36,207,916 |
| Aug-05 2024 | $0.0012255 | $0.00104515 | $0.0012255 | $0.00118351 | $6,745,518 | $36,115,067 |