Cap Mercato $2.74T
-0.77%
Volume 24o $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chain of Legends (CLEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005386 | $0.00005337 | $0.00005428 | $0.00005337 | - | $9,593 |
| Mar-16 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $9,507 |
| Mar-15 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $9,507 |
| Mar-14 2026 | $0.00005293 | $0.00005201 | $0.00005328 | $0.00005201 | $4 | $9,428 |
| Mar-13 2026 | $0.00002121 | $0.0000019997 | $0.00002546 | $0.00001538 | $3 | $3,779 |
| Mar-12 2026 | $0.00001538 | $0.000002 | $0.000018 | $0.0000070488 | $3 | $2,740 |
| Mar-11 2026 | $0.0000070491 | $0.0000019999 | $0.0000070491 | $0.0000022983 | $3 | $1,255 |
| Mar-10 2026 | $0.0000022983 | $0.0000022978 | $0.0000038826 | $0.0000030005 | $3 | $409 |
| Mar-09 2026 | $0.0000030003 | $0.0000029992 | $0.0000030012 | $0.0000029998 | $2 | $534 |
| Mar-08 2026 | $0.0000030008 | $0.0000029996 | $0.00003921 | $0.00003921 | $2 | $534 |
| Mar-07 2026 | $0.00003921 | $0.0000029996 | $0.00003921 | $0.0000029998 | $2 | $6,984 |
| Mar-06 2026 | $0.0000029997 | $0.0000029996 | $0.00003108 | $0.00001119 | $2 | $534 |
| Mar-05 2026 | $0.0000029999 | $0.0000029995 | $0.00002441 | $0.00002441 | $3 | $534 |
| Mar-04 2026 | $0.00002052 | $0.0000083026 | $0.00002575 | $0.0000126 | $3 | $3,656 |
| Mar-03 2026 | $0.0000126 | $0.0000089944 | $0.00005846 | $0.00005846 | $9 | $2,245 |