Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chain of Legends (CLEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00042519 | $0.00041307 | $0.00042522 | $0.00041311 | $7,773 | $60,517 |
| Apr-30 2025 | $0.00041314 | $0.00041123 | $0.00042812 | $0.00042799 | $11,880 | $58,802 |
| Apr-29 2025 | $0.00042803 | $0.00042718 | $0.00043423 | $0.00042732 | $8,268 | $60,920 |
| Apr-28 2025 | $0.00042726 | $0.00041018 | $0.0004273 | $0.00041515 | $15,999 | $60,812 |
| Apr-27 2025 | $0.00041517 | $0.00041512 | $0.00041821 | $0.00041713 | $6,504 | $59,090 |
| Apr-26 2025 | $0.0004172 | $0.00041715 | $0.00042315 | $0.00041921 | $9,109 | $59,380 |
| Apr-25 2025 | $0.00041926 | $0.00041922 | $0.00042606 | $0.00042606 | $9,823 | $59,672 |
| Apr-24 2025 | $0.00042604 | $0.00042604 | $0.000433 | $0.00043121 | $3,121 | $60,638 |
| Apr-23 2025 | $0.00043114 | $0.00043102 | $0.00045212 | $0.00044822 | $13,262 | $61,364 |
| Apr-22 2025 | $0.0004479 | $0.00043995 | $0.00048079 | $0.00044597 | $9,658 | $63,749 |
| Apr-21 2025 | $0.00044595 | $0.00042397 | $0.00044604 | $0.00042402 | $17,385 | $63,472 |
| Apr-20 2025 | $0.000424 | $0.00042399 | $0.0004281 | $0.00042799 | $19,285 | $60,348 |
| Apr-19 2025 | $0.000428 | $0.00042786 | $0.00043498 | $0.00043493 | $7,710 | $60,917 |
| Apr-18 2025 | $0.00043499 | $0.00042495 | $0.00043501 | $0.00042495 | $13,475 | $61,912 |
| Apr-17 2025 | $0.00042499 | $0.00042482 | $0.00043067 | $0.00043067 | $24,553 | $60,489 |