Cap Mercato $2.26T
-4.14%
Volume 24o $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Chain of Legends (CLEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00187037 | $0.00187037 | $0.00191078 | $0.0018832 | $3,914 | $248,857 |
| Aug-26 2024 | $0.00187996 | $0.00187907 | $0.00206331 | $0.00206331 | $2,419 | $250,132 |
| Aug-25 2024 | $0.00206552 | $0.0019365 | $0.00211967 | $0.00210837 | $3,429 | $274,821 |
| Aug-24 2024 | $0.00210846 | $0.00209568 | $0.00213468 | $0.00212007 | $4,278 | $280,535 |
| Aug-23 2024 | $0.00212068 | $0.00197694 | $0.00212068 | $0.00197694 | $3,654 | $282,160 |
| Aug-22 2024 | $0.00197914 | $0.00197914 | $0.00207748 | $0.00207303 | $5,726 | $263,329 |
| Aug-21 2024 | $0.00207905 | $0.00194753 | $0.00208701 | $0.00197088 | $3,558 | $274,542 |
| Aug-20 2024 | $0.00197174 | $0.00195145 | $0.00204973 | $0.0019629 | $3,539 | $260,372 |
| Aug-19 2024 | $0.00196302 | $0.00193541 | $0.00201463 | $0.00200667 | $4,587 | $259,221 |
| Aug-18 2024 | $0.00202266 | $0.00195228 | $0.00202793 | $0.00196249 | $4,805 | $267,096 |
| Aug-17 2024 | $0.00196498 | $0.00192996 | $0.00203023 | $0.00202661 | $3,705 | $259,480 |
| Aug-16 2024 | $0.00193521 | $0.00188654 | $0.00202626 | $0.00189041 | $3,852 | $255,547 |
| Aug-15 2024 | $0.00190649 | $0.00188595 | $0.00198637 | $0.00196452 | $4,791 | $251,755 |
| Aug-14 2024 | $0.00196556 | $0.00196327 | $0.00198279 | $0.00197715 | $2,157 | $259,556 |
| Aug-13 2024 | $0.00198011 | $0.00178273 | $0.00206657 | $0.00199716 | $3,327 | $261,477 |