Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Chad Coin (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000013905 | $0.0000013905 | $0.0000013905 | $0.0000013905 | - | - |
| Jul-11 2025 | $0.0000013905 | $0.0000013898 | $0.0000015861 | $0.0000015861 | - | - |
| Jul-10 2025 | $0.000001586 | $0.0000015453 | $0.0000016147 | $0.0000015453 | $5 | - |
| Jul-09 2025 | $0.0000015453 | $0.0000014865 | $0.0000015453 | $0.0000014865 | - | - |
| Jul-08 2025 | $0.0000014865 | $0.0000014171 | $0.0000014865 | $0.0000014172 | - | - |
| Jul-07 2025 | $0.0000014172 | $0.0000013896 | $0.0000014896 | $0.0000014896 | $5 | - |
| Jul-06 2025 | $0.0000014896 | $0.0000014569 | $0.0000014896 | $0.0000014859 | - | - |
| Jul-05 2025 | $0.0000014859 | $0.0000014859 | $0.0000014859 | $0.0000014859 | - | - |
| Jul-04 2025 | $0.0000014859 | $0.0000014859 | $0.0000014974 | $0.0000014974 | - | - |
| Jul-03 2025 | $0.0000014974 | $0.000001422 | $0.0000014974 | $0.000001422 | - | - |
| Jul-02 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jul-01 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jun-30 2025 | $0.000001422 | $0.0000011303 | $0.0000014365 | $0.0000011303 | - | - |
| Jun-29 2025 | $0.0000011303 | $0.0000011301 | $0.0000011303 | $0.0000011302 | - | - |
| Jun-28 2025 | $0.0000011303 | $0.0000011302 | $0.0000014406 | $0.0000014406 | $5 | - |