Cap Mercato $3.18T
-2.21%
Volume 24o $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Chad Coin (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000598 | $0.000000598 | $0.0000006353 | $0.0000006301 | - | - |
| Nov-18 2025 | $0.0000006127 | $0.0000006127 | $0.0000006212 | $0.0000006212 | - | - |
| Nov-17 2025 | $0.0000006212 | $0.0000006212 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-16 2025 | $0.0000006669 | $0.0000006669 | $0.0000006669 | $0.0000006669 | - | - |
| Nov-15 2025 | $0.0000006669 | $0.0000006669 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-14 2025 | $0.0000007236 | $0.0000007236 | $0.0000007236 | $0.0000007236 | - | - |
| Nov-13 2025 | $0.0000007236 | $0.0000007135 | $0.0000007236 | $0.0000007135 | - | - |
| Nov-12 2025 | $0.0000007135 | $0.0000007135 | $0.0000007504 | $0.0000007504 | - | - |
| Nov-11 2025 | $0.0000007504 | $0.0000007504 | $0.0000007571 | $0.0000007571 | - | - |
| Nov-10 2025 | $0.0000007571 | $0.0000006524 | $0.0000007571 | $0.0000006524 | - | - |
| Nov-09 2025 | $0.0000006524 | $0.0000006524 | $0.0000006699 | $0.0000006699 | - | - |
| Nov-08 2025 | $0.0000006699 | $0.0000006432 | $0.0000006699 | $0.0000006432 | - | - |
| Nov-07 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-06 2025 | $0.0000006432 | $0.0000006432 | $0.0000006432 | $0.0000006432 | - | - |
| Nov-05 2025 | $0.0000006432 | $0.0000006398 | $0.0000006432 | $0.0000006398 | - | - |