Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chad Coin (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000001712 | $0.000001712 | $0.0000018193 | $0.0000018193 | - | - |
| Aug-18 2025 | $0.0000018193 | $0.0000018193 | $0.0000018595 | $0.0000018595 | - | - |
| Aug-17 2025 | $0.0000018671 | $0.0000018288 | $0.0000018671 | $0.0000018301 | $113 | - |
| Aug-16 2025 | $0.0000018301 | $0.0000018301 | $0.0000018496 | $0.0000018352 | - | - |
| Aug-15 2025 | $0.0000018352 | $0.0000018352 | $0.0000019166 | $0.0000018868 | - | - |
| Aug-14 2025 | $0.0000018868 | $0.0000018868 | $0.0000019734 | $0.0000019734 | $6 | - |
| Aug-13 2025 | $0.0000019734 | $0.0000019304 | $0.0000019734 | $0.0000019304 | - | - |
| Aug-12 2025 | $0.0000019304 | $0.0000017783 | $0.0000019304 | $0.0000017783 | - | - |
| Aug-11 2025 | $0.0000017783 | $0.0000017561 | $0.0000017783 | $0.0000017561 | - | - |
| Aug-10 2025 | $0.0000017561 | $0.0000016212 | $0.0000017561 | $0.0000016212 | - | - |
| Aug-09 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-08 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-07 2025 | $0.0000016212 | $0.0000015049 | $0.0000016212 | $0.0000015049 | $431 | - |
| Aug-06 2025 | $0.0000015049 | $0.0000015049 | $0.0000015049 | $0.0000015049 | - | - |
| Aug-05 2025 | $0.0000015049 | $0.0000015049 | $0.0000015233 | $0.0000015233 | - | - |