Cap Mercato $3.90T
-3.61%
Volume 24o $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Chad Coin (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000008058 | $0.0000008058 | $0.0000008058 | $0.0000008058 | - | - |
| Oct-28 2025 | $0.0000008058 | $0.0000008058 | $0.0000008237 | $0.0000008237 | - | - |
| Oct-27 2025 | $0.0000008237 | $0.0000007768 | $0.0000008237 | $0.0000007768 | - | - |
| Oct-26 2025 | $0.0000007768 | $0.0000007768 | $0.0000007768 | $0.0000007768 | - | - |
| Oct-25 2025 | $0.0000007768 | $0.0000007595 | $0.0000007768 | $0.0000007595 | - | - |
| Oct-24 2025 | $0.0000007595 | $0.0000007595 | $0.0000007595 | $0.0000007595 | - | - |
| Oct-23 2025 | $0.0000007595 | $0.0000007562 | $0.0000007607 | $0.0000007607 | - | - |
| Oct-22 2025 | $0.0000007607 | $0.0000007607 | $0.000000766 | $0.000000766 | - | - |
| Oct-21 2025 | $0.000000766 | $0.000000766 | $0.0000007911 | $0.0000007911 | - | - |
| Oct-20 2025 | $0.0000007911 | $0.0000007911 | $0.0000008214 | $0.0000008214 | $950 | - |
| Oct-19 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-18 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-17 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-16 2025 | $0.0000008214 | $0.0000008214 | $0.0000009675 | $0.0000009675 | - | - |
| Oct-15 2025 | $0.0000009675 | $0.0000009675 | $0.0000009675 | $0.0000009675 | - | - |