Cap Mercato $4.20T
1.76%
Volume 24o $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chad Coin (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013952 | $0.0000013952 | $0.0000014217 | $0.0000014217 | - | - |
| Sep-08 2025 | $0.0000014217 | $0.0000014107 | $0.0000014217 | $0.0000014107 | - | - |
| Sep-07 2025 | $0.0000014107 | $0.0000014107 | $0.0000014165 | $0.0000014165 | - | - |
| Sep-06 2025 | $0.0000014165 | $0.0000014165 | $0.0000014165 | $0.0000014165 | - | - |
| Sep-05 2025 | $0.0000014165 | $0.000001416 | $0.0000014165 | $0.000001416 | - | - |
| Sep-04 2025 | $0.000001416 | $0.000001416 | $0.0000015712 | $0.000001571 | - | - |
| Sep-03 2025 | $0.000001571 | $0.0000015187 | $0.000001571 | $0.0000015187 | - | - |
| Sep-02 2025 | $0.0000015187 | $0.0000015048 | $0.0000016817 | $0.0000016817 | - | - |
| Sep-01 2025 | $0.0000016817 | $0.0000016817 | $0.0000017107 | $0.0000017107 | - | - |
| Aug-31 2025 | $0.0000017107 | $0.0000016596 | $0.0000017107 | $0.0000016596 | - | - |
| Aug-30 2025 | $0.0000016596 | $0.0000016596 | $0.0000016702 | $0.0000016702 | - | - |
| Aug-29 2025 | $0.0000016702 | $0.0000016702 | $0.0000017647 | $0.0000017647 | $1,308 | - |
| Aug-28 2025 | $0.0000017647 | $0.0000017647 | $0.0000018393 | $0.0000018393 | $1,614 | - |
| Aug-27 2025 | $0.0000018393 | $0.0000018365 | $0.0000019161 | $0.0000019161 | - | - |
| Aug-26 2025 | $0.0000019161 | $0.0000019161 | $0.0000019161 | $0.0000019161 | - | - |