Cap Mercato $3.40T
5.47%
Volume 24o $322.55B
42.71%
BTC % 60.09%
-1.54%
ETH % 7.87%
10.92%
Monete
31.788
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di CFX Quantum (CFXQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0017352 | $0.00172715 | $0.00174348 | $0.00174348 | - | - |
| May-07 2025 | $0.00174348 | $0.00169398 | $0.00176813 | $0.00172435 | - | - |
| May-06 2025 | $0.00173451 | $0.00171296 | $0.00177148 | $0.00175994 | $6,041 | - |
| May-05 2025 | $0.0017601 | $0.00169097 | $0.00176604 | $0.00173807 | $7,615 | - |
| May-04 2025 | $0.00173807 | $0.00173025 | $0.00174048 | $0.00173221 | - | - |
| May-03 2025 | $0.00173063 | $0.00172324 | $0.00174453 | $0.00173632 | $6,691 | - |
| May-02 2025 | $0.00174932 | $0.00172278 | $0.00177769 | $0.00174045 | $6,668 | - |
| May-01 2025 | $0.00174116 | $0.00174097 | $0.00177864 | $0.00177409 | - | - |
| Apr-30 2025 | $0.00177409 | $0.00172299 | $0.00179115 | $0.00172299 | - | - |
| Apr-29 2025 | $0.00172299 | $0.00172299 | $0.00177255 | $0.00174292 | - | - |
| Apr-28 2025 | $0.00174292 | $0.00174292 | $0.00186537 | $0.00182297 | - | - |
| Apr-27 2025 | $0.00182297 | $0.00177879 | $0.00182321 | $0.00177879 | - | - |
| Apr-26 2025 | $0.00177897 | $0.00174052 | $0.00178372 | $0.00175136 | $9,352 | - |
| Apr-25 2025 | $0.00175136 | $0.00174332 | $0.00175592 | $0.00175592 | $8,240 | - |
| Apr-24 2025 | $0.00175592 | $0.00175592 | $0.00175592 | $0.00175592 | - | - |