Cap Mercato $3.34T
0.12%
Volume 24o $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ceres (CERES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-29 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-28 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-27 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-26 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-25 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-24 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-23 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-22 2025 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | $3,684,566.56 | - | - |
| Oct-21 2025 | $3,684,566.56 | $2.7011 | $10,000,000.00 | $7.900 | - | - |
| Oct-20 2025 | $7.996 | $2.5634 | $36.27 | $36.27 | $24 | - |
| Oct-19 2025 | $37.05 | $8.619 | $51.13 | $12.06 | $7 | - |
| Oct-18 2025 | $13.37 | $5.899 | $24.56 | $7.611 | $4 | - |
| Oct-17 2025 | $23.53 | $10.02 | $34.58 | $30.74 | $5 | - |
| Oct-16 2025 | $30.31 | $9.730 | $37.06 | $37.06 | $3 | - |