Cap Mercato $3.43T
-4.08%
Volume 24o $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Ceres (CERES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $6.049 | $6.049 | $9.501 | $9.501 | $4 | - |
| Jun-15 2025 | $10.13 | $3.2394 | $10.13 | $6.658 | $15 | - |
| Jun-14 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-13 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-12 2025 | $6.658 | $6.658 | $6.658 | $6.658 | - | - |
| Jun-11 2025 | $6.658 | $3.6493 | $8.106 | $8.106 | - | - |
| Jun-10 2025 | $6.276 | $4.1199 | $8.378 | $5.147 | $25 | - |
| Jun-09 2025 | $5.198 | $4.4430 | $7.195 | $7.195 | $11 | - |
| Jun-08 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-07 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-06 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-05 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-04 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-03 2025 | $7.195 | $7.195 | $7.195 | $7.195 | - | - |
| Jun-02 2025 | $7.195 | $5.137 | $8.693 | $5.600 | - | - |