Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ceres (CERES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $10.71 | $9.575 | $10.88 | $10.17 | $67 | - |
| Oct-17 2024 | $10.08 | $9.898 | $10.44 | $10.30 | $186 | - |
| Oct-16 2024 | $10.00 | $8.623 | $12.26 | $11.98 | $1,647 | - |
| Oct-15 2024 | $11.92 | $10.55 | $13.86 | $11.02 | $823 | - |
| Oct-14 2024 | $10.77 | $9.835 | $12.80 | $12.40 | $3,375 | - |
| Oct-13 2024 | $10.87 | $9.226 | $14.32 | $12.34 | $5,697 | - |
| Oct-12 2024 | $11.70 | $11.34 | $12.61 | $11.34 | $94 | - |
| Oct-11 2024 | $11.99 | $10.46 | $13.45 | $11.31 | $268 | - |
| Oct-10 2024 | $11.30 | $11.16 | $14.42 | $11.38 | $1,170 | - |
| Oct-09 2024 | $11.63 | $11.28 | $13.36 | $12.81 | $536 | - |
| Oct-08 2024 | $12.64 | $10.79 | $15.69 | $12.01 | $248 | - |
| Oct-07 2024 | $12.01 | $12.01 | $13.62 | $12.10 | $394 | - |
| Oct-06 2024 | $13.26 | $11.86 | $13.32 | $11.90 | $371 | - |
| Oct-05 2024 | $11.91 | $11.83 | $13.16 | $13.12 | $358 | - |
| Oct-04 2024 | $13.13 | $11.58 | $13.21 | $11.58 | $325 | - |