Cap Mercato $2.59T
-1.72%
Volume 24o $245.28B
-12.45%
BTC % 54.76%
-0.43%
ETH % 9.64%
-0.1%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Centcex (CENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00008701 | $0.00008368 | $0.00008701 | $0.00008368 | - | - |
| Mar-03 2026 | $0.00008368 | $0.00008308 | $0.00008559 | $0.00008559 | $618 | - |
| Mar-02 2026 | $0.00008559 | $0.00008141 | $0.00008626 | $0.00008141 | $49 | - |
| Mar-01 2026 | $0.00008141 | $0.00008141 | $0.00008381 | $0.00008146 | - | - |
| Feb-28 2026 | $0.00008091 | $0.00007908 | $0.000082 | $0.000082 | - | - |
| Feb-27 2026 | $0.000082 | $0.00008169 | $0.00008418 | $0.00008284 | - | - |
| Feb-26 2026 | $0.00008284 | $0.00008284 | $0.00008448 | $0.00008448 | - | - |
| Feb-25 2026 | $0.00008448 | $0.00007859 | $0.00008448 | $0.00007859 | - | - |
| Feb-24 2026 | $0.00007859 | $0.00007859 | $0.00008142 | $0.00008142 | - | - |
| Feb-23 2026 | $0.00008142 | $0.00007898 | $0.00008216 | $0.00008216 | - | - |
| Feb-22 2026 | $0.00008216 | $0.00008216 | $0.00008409 | $0.00008409 | - | - |
| Feb-21 2026 | $0.00008409 | $0.00008279 | $0.00008409 | $0.00008279 | - | - |
| Feb-20 2026 | $0.00008279 | $0.00008145 | $0.00008279 | $0.00008176 | - | - |
| Feb-19 2026 | $0.00008176 | $0.00008149 | $0.00008176 | $0.00008149 | - | - |
| Feb-18 2026 | $0.00008172 | $0.00008172 | $0.00008364 | $0.00008364 | $476 | - |