Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Centcex (CENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00011137 | $0.00010775 | $0.00011137 | $0.00010898 | $31,331 | - |
| May-01 2025 | $0.00010902 | $0.00010774 | $0.00011239 | $0.00011199 | $31,588 | - |
| Apr-30 2025 | $0.00011143 | $0.00011143 | $0.00011845 | $0.00011675 | $31,743 | - |
| Apr-29 2025 | $0.00011816 | $0.000106 | $0.00011872 | $0.00010689 | $32,619 | - |
| Apr-28 2025 | $0.00010822 | $0.00010585 | $0.00010829 | $0.00010801 | $31,924 | - |
| Apr-27 2025 | $0.00010818 | $0.00010609 | $0.00010828 | $0.00010708 | $32,218 | - |
| Apr-26 2025 | $0.00010793 | $0.00010602 | $0.00010832 | $0.00010823 | $31,620 | - |
| Apr-25 2025 | $0.00010629 | $0.00010619 | $0.00010791 | $0.00010723 | $32,107 | - |
| Apr-24 2025 | $0.00010598 | $0.00010598 | $0.00010813 | $0.0001077 | $31,714 | - |
| Apr-23 2025 | $0.00010616 | $0.00010504 | $0.00010808 | $0.00010566 | $31,170 | - |
| Apr-22 2025 | $0.00010514 | $0.00010471 | $0.00010601 | $0.00010485 | $32,156 | - |
| Apr-21 2025 | $0.00010528 | $0.00010476 | $0.00010606 | $0.00010501 | $31,274 | - |
| Apr-20 2025 | $0.00010519 | $0.00010481 | $0.00010639 | $0.00010585 | $31,776 | - |
| Apr-19 2025 | $0.00010597 | $0.00010468 | $0.00010622 | $0.00010574 | $31,461 | - |
| Apr-18 2025 | $0.00010536 | $0.00010475 | $0.00010597 | $0.00010503 | $31,800 | - |