Cap Mercato $3.29T
-2.82%
Volume 24o $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Centcex (CENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0001229 | $0.0001229 | $0.00012579 | $0.00012579 | - | - |
| Dec-10 2025 | $0.00012579 | $0.0001254 | $0.00012649 | $0.0001254 | - | - |
| Dec-09 2025 | $0.0001254 | $0.0001254 | $0.0001263 | $0.0001263 | - | - |
| Dec-08 2025 | $0.0001263 | $0.0001263 | $0.0001283 | $0.00012655 | - | - |
| Dec-07 2025 | $0.00012588 | $0.00012458 | $0.00012825 | $0.0001257 | $82 | - |
| Dec-06 2025 | $0.00012631 | $0.0001251 | $0.00012631 | $0.0001252 | - | - |
| Dec-05 2025 | $0.00012628 | $0.00012628 | $0.00012911 | $0.00012822 | - | - |
| Dec-04 2025 | $0.00012822 | $0.00012822 | $0.00012883 | $0.00012883 | - | - |
| Dec-03 2025 | $0.00012883 | $0.00012516 | $0.00012988 | $0.00012516 | - | - |
| Dec-02 2025 | $0.00012516 | $0.00011594 | $0.00012516 | $0.00011594 | - | - |
| Dec-01 2025 | $0.00011594 | $0.00011594 | $0.00012819 | $0.00012819 | - | - |
| Nov-30 2025 | $0.00012819 | $0.00012601 | $0.00012819 | $0.00012678 | - | - |
| Nov-29 2025 | $0.00012678 | $0.00012636 | $0.00013148 | $0.00013148 | - | - |
| Nov-28 2025 | $0.00013148 | $0.00013089 | $0.00013279 | $0.00013177 | - | - |
| Nov-27 2025 | $0.00013177 | $0.00013131 | $0.0001323 | $0.00013139 | - | - |