Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Celo Euro (CEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1001 | $1.0912 | $1.1002 | $1.0985 | $2,552,334 | $5,529,566 |
| Oct-04 2024 | $1.0958 | $1.0958 | $1.1047 | $1.1016 | $2,526,145 | $5,906,723 |
| Oct-03 2024 | $1.1015 | $1.0990 | $1.1108 | $1.1010 | $2,800,465 | $5,784,160 |
| Oct-02 2024 | $1.1039 | $1.1015 | $1.1096 | $1.1093 | $3,430,063 | $5,673,134 |
| Oct-01 2024 | $1.1127 | $1.1024 | $1.1147 | $1.1144 | $2,688,765 | $5,591,616 |
| Sep-30 2024 | $1.1101 | $1.1091 | $1.1236 | $1.1139 | $1,500,777 | $5,293,710 |
| Sep-29 2024 | $1.1156 | $1.1124 | $1.1206 | $1.1139 | $1,928,593 | $4,625,421 |
| Sep-28 2024 | $1.1170 | $1.1129 | $1.1170 | $1.1159 | $1,009,013 | $4,667,201 |
| Sep-27 2024 | $1.1152 | $1.1105 | $1.1199 | $1.1193 | $1,212,903 | $4,924,892 |
| Sep-26 2024 | $1.1170 | $1.1111 | $1.1180 | $1.1142 | $1,675,839 | $4,665,165 |
| Sep-25 2024 | $1.1140 | $1.1140 | $1.1235 | $1.1198 | $3,578,557 | $4,903,809 |
| Sep-24 2024 | $1.1216 | $1.1080 | $1.1216 | $1.1128 | $1,308,745 | $4,491,957 |
| Sep-23 2024 | $1.1102 | $1.1091 | $1.1193 | $1.1174 | $1,400,739 | $5,070,219 |
| Sep-22 2024 | $1.1171 | $1.1143 | $1.1240 | $1.1240 | $641,438 | $4,572,448 |
| Sep-21 2024 | $1.1170 | $1.1157 | $1.1199 | $1.1178 | $401,694 | $4,437,064 |