Cap Mercato $3.39T
6.22%
Volume 24o $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Celo Euro (CEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1243 | $1.1231 | $1.1331 | $1.1324 | $462,281 | $4,363,663 |
| May-07 2025 | $1.1322 | $1.1303 | $1.1365 | $1.1353 | $703,169 | $4,222,617 |
| May-06 2025 | $1.1354 | $1.1291 | $1.1368 | $1.1319 | $668,151 | $4,178,480 |
| May-05 2025 | $1.1315 | $1.1296 | $1.1341 | $1.1296 | $416,436 | $4,211,259 |
| May-04 2025 | $1.1289 | $1.1284 | $1.1291 | $1.1287 | $221,652 | $4,266,389 |
| May-03 2025 | $1.1291 | $1.1287 | $1.1310 | $1.1301 | $215,586 | $4,273,677 |
| May-02 2025 | $1.1300 | $1.1283 | $1.1369 | $1.1289 | $507,949 | $4,236,739 |
| May-01 2025 | $1.1289 | $1.1284 | $1.1331 | $1.1323 | $382,921 | $4,291,022 |
| Apr-30 2025 | $1.1335 | $1.1335 | $1.1392 | $1.1383 | $952,371 | $4,258,361 |
| Apr-29 2025 | $1.1381 | $1.1372 | $1.1407 | $1.1406 | $918,838 | $4,124,750 |
| Apr-28 2025 | $1.1412 | $1.1336 | $1.1412 | $1.1365 | $406,509 | $4,092,268 |
| Apr-27 2025 | $1.1355 | $1.1338 | $1.1364 | $1.1354 | $304,359 | $4,215,011 |
| Apr-26 2025 | $1.1356 | $1.1349 | $1.1366 | $1.1357 | $204,604 | $4,186,356 |
| Apr-25 2025 | $1.1357 | $1.1339 | $1.1383 | $1.1383 | $429,503 | $4,183,408 |
| Apr-24 2025 | $1.1382 | $1.1323 | $1.1382 | $1.1323 | $446,049 | $4,096,579 |