Cap Mercato $4.03T 1.08%
Volume 24o $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Celo Dollar CUSD

Prezzo storico di Celo Dollar (CUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9996 $0.9986 $1.0009 $0.9993 $1,095,393 $35,540,788
Oct-23 2025 $0.9998 $0.9988 $1.0009 $1.0002 $1,446,953 $35,550,357
Oct-22 2025 $1.0000 $0.9995 $1.0011 $0.9999 $3,053,818 $35,555,124
Oct-21 2025 $1.0001 $0.9976 $1.0008 $1.0000 $1,893,880 $35,561,235
Oct-20 2025 $0.9999 $0.9997 $1.0006 $0.9997 $1,801,713 $35,553,135
Oct-19 2025 $0.9998 $0.9998 $1.0005 $1.0001 $2,314,754 $35,549,372
Oct-18 2025 $1.0001 $0.9998 $1.0004 $0.9999 $2,072,153 $35,559,796
Oct-17 2025 $1.0001 $0.9992 $1.0010 $1.0001 $4,210,373 $35,559,095
Oct-16 2025 $1.0001 $0.9994 $1.0010 $0.9999 $3,294,841 $35,559,410
Oct-15 2025 $1.0001 $0.9997 $1.0007 $0.9998 $3,042,933 $35,559,434
Oct-14 2025 $0.9999 $0.9997 $1.0004 $0.9999 $1,851,170 $35,551,046
Oct-13 2025 $0.9998 $0.9998 $1.0003 $1.0002 $3,228,648 $35,547,249
Oct-12 2025 $1.0002 $0.9996 $1.0003 $1.0000 $3,012,580 $35,561,594
Oct-11 2025 $1.0000 $0.9998 $1.0010 $1.0010 $3,967,139 $35,554,912
Oct-10 2025 $1.0017 $0.9998 $1.0017 $1.0000 $8,086,758 $35,614,906

Analisi storica e di mercato del prezzo di Celo Dollar (CUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1851 giorni, dal giorno 30-09-2020.