Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Celo Dollar CUSD

Prezzo storico di Celo Dollar (CUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $1.0000 $0.999 $1.0002 $1.0001 $4,892,975 $35,554,796
Oct-02 2025 $1.0001 $0.9998 $1.0003 $1.0002 $2,090,098 $35,557,889
Oct-01 2025 $1.0002 $0.9998 $1.0003 $0.9999 $3,331,901 $35,562,606
Sep-30 2025 $1.0000 $0.9997 $1.0303 $1.0097 $2,543,894 $35,557,164
Sep-29 2025 $0.9993 $0.9993 $1.0136 $1.0005 $16,203,230 $35,532,144
Sep-28 2025 $0.9998 $0.9997 $1.0003 $0.9999 $1,415,866 $35,549,323
Sep-27 2025 $0.9999 $0.9998 $1.0001 $0.9998 $1,192,819 $35,554,046
Sep-26 2025 $0.9998 $0.9997 $1.0003 $1.0001 $3,334,454 $35,550,485
Sep-25 2025 $1.0002 $0.9997 $1.0003 $1.0000 $3,793,287 $35,562,707
Sep-24 2025 $1.0000 $0.9989 $1.0010 $1.0008 $3,829,435 $35,554,931
Sep-23 2025 $0.9997 $0.999 $1.0018 $1.0002 $2,918,358 $35,545,614
Sep-22 2025 $1.0002 $0.9977 $1.0009 $0.9998 $4,076,245 $35,563,129
Sep-21 2025 $0.9998 $0.9986 $1.0023 $0.9997 $1,772,647 $35,548,985
Sep-20 2025 $1.0027 $0.9988 $1.0042 $1.0021 $1,709,024 $35,651,775
Sep-19 2025 $1.0009 $0.9982 $1.0012 $0.9998 $1,463,080 $35,589,070

Analisi storica e di mercato del prezzo di Celo Dollar (CUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1830 giorni, dal giorno 30-09-2020.