Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Celo Dollar (CUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.0003 | $0.9993 | $1.0007 | $1.0002 | $766,338 | $35,568,326 |
| Jan-08 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $929,098 | $35,552,706 |
| Jan-07 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0001 | $562,132 | $35,556,504 |
| Jan-06 2026 | $0.9996 | $0.9992 | $1.0004 | $1.0000 | $1,247,805 | $35,541,613 |
| Jan-05 2026 | $1.0005 | $0.9995 | $1.0005 | $1.0001 | $808,133 | $35,572,883 |
| Jan-04 2026 | $1.0000 | $0.9994 | $1.0006 | $1.0006 | $535,379 | $35,556,261 |
| Jan-03 2026 | $1.0000 | $0.9994 | $1.0004 | $1.0000 | $480,705 | $35,556,984 |
| Jan-02 2026 | $1.0002 | $0.9997 | $1.0006 | $0.9998 | $1,041,160 | $35,563,966 |
| Jan-01 2026 | $1.0001 | $0.9995 | $1.0006 | $0.9999 | $641,763 | $35,559,735 |
| Dec-31 2025 | $0.999 | $0.999 | $1.0010 | $1.0010 | $783,739 | $35,521,327 |
| Dec-30 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9993 | $1,114,941 | $35,553,156 |
| Dec-29 2025 | $0.9997 | $0.9987 | $1.0005 | $0.9999 | $923,103 | $35,544,606 |
| Dec-28 2025 | $1.0003 | $0.9992 | $1.0011 | $0.9997 | $711,325 | $35,567,327 |
| Dec-27 2025 | $1.0000 | $0.999 | $1.0008 | $1.0003 | $604,520 | $35,555,821 |
| Dec-26 2025 | $1.0001 | $0.9998 | $1.0004 | $0.9998 | $966,245 | $35,557,905 |