Cap Mercato $2.80T
-1.7%
Volume 24o $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Celo Dollar (CUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9999 | $0.9991 | $1.0016 | $1.0000 | $1,475,315 | $35,550,798 |
| Jan-30 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9997 | $1,122,917 | $35,558,059 |
| Jan-29 2026 | $1.0001 | $0.9992 | $1.0006 | $1.0006 | $890,774 | $35,560,055 |
| Jan-28 2026 | $1.0002 | $0.9991 | $1.0007 | $0.9999 | $543,572 | $35,563,384 |
| Jan-27 2026 | $1.0000 | $0.9988 | $1.0015 | $1.0005 | $767,614 | $35,555,648 |
| Jan-26 2026 | $1.0002 | $0.9992 | $1.0008 | $0.9999 | $840,610 | $35,563,825 |
| Jan-25 2026 | $0.9996 | $0.9988 | $1.0011 | $0.9998 | $623,896 | $35,542,078 |
| Jan-24 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $512,039 | $35,560,906 |
| Jan-23 2026 | $0.9997 | $0.9992 | $1.0004 | $0.9992 | $1,287,362 | $35,544,681 |
| Jan-22 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $645,055 | $35,540,948 |
| Jan-21 2026 | $0.9991 | $0.9991 | $1.0011 | $0.9999 | $675,225 | $35,524,937 |
| Jan-20 2026 | $0.9998 | $0.9995 | $1.0010 | $0.9999 | $1,197,264 | $35,549,293 |
| Jan-19 2026 | $1.0001 | $0.9996 | $1.0007 | $1.0007 | $792,708 | $35,558,975 |
| Jan-18 2026 | $1.0004 | $0.9982 | $1.0007 | $0.9982 | $555,987 | $35,570,624 |
| Jan-17 2026 | $1.0003 | $0.9991 | $1.0009 | $0.9999 | $409,537 | $35,566,249 |