Cap Mercato $2.70T
2.96%
Volume 24o $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Celo Dollar (CUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9998 | $0.9994 | $1.0007 | $1.0001 | $196,449 | $35,548,163 |
| Mar-14 2026 | $1.0002 | $0.9993 | $1.0003 | $0.9996 | $536,070 | $35,563,911 |
| Mar-13 2026 | $0.9999 | $0.999 | $1.0005 | $0.9996 | $851,606 | $35,551,881 |
| Mar-12 2026 | $1.0004 | $0.9993 | $1.0005 | $0.9995 | $562,364 | $35,570,897 |
| Mar-11 2026 | $1.0009 | $0.9993 | $1.0009 | $0.9998 | $299,258 | $35,586,412 |
| Mar-10 2026 | $0.9995 | $0.9994 | $1.0004 | $0.9999 | $592,254 | $35,539,561 |
| Mar-09 2026 | $1.0001 | $0.9989 | $1.0004 | $0.9994 | $446,846 | $35,558,728 |
| Mar-08 2026 | $1.0001 | $0.9984 | $1.0014 | $0.9994 | $397,621 | $35,558,673 |
| Mar-07 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $292,077 | $35,538,585 |
| Mar-06 2026 | $0.9997 | $0.9993 | $1.0013 | $0.9996 | $448,221 | $35,543,685 |
| Mar-05 2026 | $1.0002 | $0.9984 | $1.0011 | $0.9997 | $753,737 | $35,564,007 |
| Mar-04 2026 | $0.9993 | $0.9993 | $1.0007 | $1.0004 | $595,619 | $35,531,559 |
| Mar-03 2026 | $0.9996 | $0.9985 | $1.0006 | $0.9999 | $1,089,381 | $35,541,151 |
| Mar-02 2026 | $0.9998 | $0.9997 | $1.0008 | $0.9998 | $843,056 | $35,548,175 |
| Mar-01 2026 | $0.9999 | $0.9987 | $1.0018 | $1.0017 | $657,016 | $35,551,889 |