Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Celo Dollar (CUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0000 | $0.9992 | $1.0006 | $0.9998 | $2,188,099 | $35,555,870 |
| Dec-17 2025 | $0.9999 | $0.9994 | $1.0005 | $0.9999 | $1,207,615 | $35,553,871 |
| Dec-16 2025 | $1.0000 | $0.9985 | $1.0003 | $1.0003 | $1,175,566 | $35,557,688 |
| Dec-15 2025 | $0.9992 | $0.9992 | $1.0014 | $1.0000 | $774,252 | $35,527,536 |
| Dec-14 2025 | $1.0001 | $0.9995 | $1.0011 | $1.0003 | $816,294 | $35,559,830 |
| Dec-13 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $670,524 | $35,561,256 |
| Dec-12 2025 | $1.0002 | $0.9991 | $1.0007 | $1.0002 | $735,343 | $35,564,222 |
| Dec-11 2025 | $1.0003 | $0.9995 | $1.0007 | $1.0000 | $1,102,117 | $35,565,380 |
| Dec-10 2025 | $0.9998 | $0.9977 | $1.0004 | $0.9999 | $861,408 | $35,548,390 |
| Dec-09 2025 | $0.9997 | $0.9997 | $1.0007 | $1.0002 | $432,398 | $35,543,664 |
| Dec-08 2025 | $1.0000 | $0.9998 | $1.0008 | $1.0001 | $869,104 | $35,556,608 |
| Dec-07 2025 | $1.0004 | $0.9976 | $1.0012 | $0.9986 | $760,156 | $35,570,940 |
| Dec-06 2025 | $1.0004 | $0.9997 | $1.0007 | $1.0004 | $402,205 | $35,570,143 |
| Dec-05 2025 | $1.0003 | $0.999 | $1.0007 | $1.0000 | $722,080 | $35,568,305 |
| Dec-04 2025 | $1.0001 | $0.9997 | $1.0008 | $1.0001 | $1,188,768 | $35,557,728 |