Cap Mercato $2.23T 0.78%
Volume 24o $137.69B 21.57%
BTC % 52.14% -0.26%
ETH % 13.91% -1.07%
Monete 28.520 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Celo Dollar CUSD

Prezzo storico di Celo Dollar (CUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.9988 $0.9986 $1.0002 $0.9986 $3,133,173 $35,511,936
Aug-18 2024 $0.9993 $0.9978 $1.0001 $0.999 $2,163,834 $35,530,273
Aug-17 2024 $0.9995 $0.9985 $1.0003 $1.0000 $2,303,731 $35,538,653
Aug-16 2024 $0.9991 $0.9985 $0.9999 $0.9991 $3,839,501 $35,525,411
Aug-15 2024 $0.9993 $0.999 $1.0008 $0.9991 $3,899,660 $35,535,351
Aug-14 2024 $0.9996 $0.9985 $1.0002 $0.9985 $3,720,252 $35,544,675
Aug-13 2024 $0.9994 $0.9983 $1.0015 $0.9995 $3,154,097 $35,536,735
Aug-12 2024 $1.0009 $0.9982 $1.0010 $1.0000 $3,713,322 $35,590,939
Aug-11 2024 $1.0003 $0.9989 $1.0012 $0.9998 $2,977,086 $35,571,444
Aug-10 2024 $1.0002 $0.9992 $1.0006 $0.9993 $3,227,720 $35,567,742
Aug-09 2024 $1.0001 $0.9985 $1.0014 $0.9999 $3,974,506 $35,562,867
Aug-08 2024 $0.9991 $0.9989 $0.9996 $0.9994 $3,915,159 $35,526,115
Aug-07 2024 $0.9989 $0.9985 $0.9997 $0.9985 $3,662,075 $35,521,056
Aug-06 2024 $0.9992 $0.998 $1.0006 $0.9995 $5,349,953 $35,529,569
Aug-05 2024 $0.9995 $0.9987 $1.0004 $0.9993 $7,493,452 $35,540,549

Analisi storica e di mercato del prezzo di Celo Dollar (CUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1420 giorni, dal giorno 30-09-2020.