Cap Mercato $3.09T
-1.56%
Volume 24o $164.76B
1.46%
BTC % 60.44%
0.66%
ETH % 6.89%
-1.74%
Monete
31.732
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CelebrityCoinV2 (CCV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.046723 | $0.046111 | $0.050314 | $0.046111 | $231 | - |
| Apr-28 2025 | $0.04611 | $0.045799 | $0.050225 | $0.050214 | $24 | - |
| Apr-27 2025 | $0.050217 | $0.045109 | $0.05022 | $0.045116 | $249 | - |
| Apr-26 2025 | $0.045121 | $0.045115 | $0.045927 | $0.045927 | $166 | - |
| Apr-25 2025 | $0.045928 | $0.045928 | $0.048224 | $0.046216 | $82 | - |
| Apr-24 2025 | $0.04622 | $0.046101 | $0.046221 | $0.046207 | $19 | - |
| Apr-23 2025 | $0.046214 | $0.046193 | $0.050319 | $0.04982 | $226 | - |
| Apr-22 2025 | $0.046102 | $0.045801 | $0.0497 | $0.049598 | $520 | - |
| Apr-21 2025 | $0.049598 | $0.045386 | $0.049604 | $0.045399 | $242 | - |
| Apr-20 2025 | $0.045403 | $0.045091 | $0.050301 | $0.045091 | $177 | - |
| Apr-19 2025 | $0.045091 | $0.045089 | $0.052696 | $0.046295 | $162 | - |
| Apr-18 2025 | $0.04629 | $0.045497 | $0.05 | $0.045497 | $22 | - |
| Apr-17 2025 | $0.045496 | $0.045088 | $0.052801 | $0.0528 | $14 | - |
| Apr-16 2025 | $0.052794 | $0.044997 | $0.056096 | $0.056088 | $449 | - |
| Apr-15 2025 | $0.056096 | $0.046588 | $0.056101 | $0.050789 | $620 | - |