Cap Mercato $2.41T
-1.2%
Volume 24o $116.89B
-48.34%
BTC % 49.98%
0.28%
ETH % 16.77%
-0.41%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Ccore (CCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00715703 | $0.00715703 | $0.011488 | $0.00894884 | $226 | - |
| Jun-24 2024 | $0.00918107 | $0.00904185 | $0.012309 | $0.00906012 | $240 | - |
| Jun-23 2024 | $0.00906898 | $0.00753928 | $0.00925503 | $0.00924545 | $47 | - |
| Jun-22 2024 | $0.0092447 | $0.0080286 | $0.010583 | $0.010532 | $174 | - |
| Jun-21 2024 | $0.00894171 | $0.00853026 | $0.011854 | $0.00935779 | $209 | - |
| Jun-20 2024 | $0.00941434 | $0.00913424 | $0.012483 | $0.010908 | $163 | - |
| Jun-19 2024 | $0.010949 | $0.00749402 | $0.0126 | $0.012253 | $177 | - |
| Jun-18 2024 | $0.012277 | $0.00857979 | $0.012286 | $0.00876662 | $200 | - |
| Jun-17 2024 | $0.00881153 | $0.00765168 | $0.012956 | $0.00882244 | $161 | - |
| Jun-16 2024 | $0.00884276 | $0.00877251 | $0.011784 | $0.010902 | $87 | - |
| Jun-15 2024 | $0.010921 | $0.00838678 | $0.011165 | $0.01113 | $122 | - |
| Jun-14 2024 | $0.011083 | $0.010679 | $0.01169 | $0.010679 | $126 | - |
| Jun-13 2024 | $0.010683 | $0.00837 | $0.010861 | $0.010855 | $94 | - |
| Jun-12 2024 | $0.010895 | $0.00869104 | $0.012736 | $0.01253 | $111 | - |
| Jun-11 2024 | $0.012516 | $0.00903947 | $0.012538 | $0.012108 | $146 | - |