Cap Mercato $2.59T
3.5%
Volume 24o $167.43B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ccore (CCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.010471 | $0.00869758 | $0.012356 | $0.00938757 | $177 | - |
| Jul-17 2024 | $0.00939952 | $0.00939952 | $0.012251 | $0.010303 | $124 | - |
| Jul-16 2024 | $0.00989101 | $0.00960764 | $0.011693 | $0.010134 | $179 | - |
| Jul-15 2024 | $0.010135 | $0.00726574 | $0.011451 | $0.010368 | $200 | - |
| Jul-14 2024 | $0.011288 | $0.00865624 | $0.011288 | $0.00964719 | $155 | - |
| Jul-13 2024 | $0.00985089 | $0.00722038 | $0.011481 | $0.010135 | $94 | - |
| Jul-12 2024 | $0.01011 | $0.00661494 | $0.010375 | $0.010375 | $86 | - |
| Jul-11 2024 | $0.010324 | $0.00673298 | $0.011644 | $0.00680192 | $181 | - |
| Jul-10 2024 | $0.0087806 | $0.00807891 | $0.00975028 | $0.00808221 | $75 | - |
| Jul-09 2024 | $0.00810777 | $0.00763623 | $0.011082 | $0.010864 | $122 | - |
| Jul-08 2024 | $0.010901 | $0.00675799 | $0.010925 | $0.00854986 | $72 | - |
| Jul-07 2024 | $0.00856329 | $0.00675025 | $0.009277 | $0.00899378 | $134 | - |
| Jul-06 2024 | $0.00904224 | $0.00627519 | $0.00978538 | $0.00631816 | $61 | - |
| Jul-05 2024 | $0.00633139 | $0.00633139 | $0.00937175 | $0.00681108 | $107 | - |
| Jul-04 2024 | $0.00690685 | $0.00690685 | $0.011371 | $0.011371 | $134 | - |