Cap Mercato $2.06T
-3.99%
Volume 24o $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CCGDS (CCGDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-28 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-27 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-26 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-25 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-24 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-23 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-22 2024 | $0.017288 | $0.017288 | $0.017288 | $0.017288 | - | - |
| Jun-21 2024 | $0.017288 | $0.017286 | $0.017309 | $0.017309 | $46 | - |
| Jun-20 2024 | $0.017309 | $0.017309 | $0.017316 | $0.017314 | $24 | - |
| Jun-19 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-18 2024 | $0.017314 | $0.017314 | $0.017314 | $0.017314 | - | - |
| Jun-17 2024 | $0.017314 | $0.017286 | $0.017314 | $0.017286 | $60 | - |
| Jun-16 2024 | $0.017286 | $0.017286 | $0.017295 | $0.017295 | $3 | - |
| Jun-15 2024 | $0.017295 | $0.017295 | $0.017295 | $0.017295 | - | - |