Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CCA Coin (CCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005799 | $0.00005599 | $0.00005901 | $0.000056 | $16,554 | - |
| Oct-04 2024 | $0.000056 | $0.00005598 | $0.000059 | $0.000058 | $11,208 | - |
| Oct-03 2024 | $0.00005799 | $0.00005599 | $0.000059 | $0.00005698 | $11,250 | - |
| Oct-02 2024 | $0.00005597 | $0.00005098 | $0.00006 | $0.00005099 | $10,680 | - |
| Oct-01 2024 | $0.00005098 | $0.00005098 | $0.00005798 | $0.00005498 | $3,745 | - |
| Sep-30 2024 | $0.00005498 | $0.000033 | $0.00007099 | $0.00005501 | $10,307 | - |
| Sep-29 2024 | $0.00005501 | $0.000053 | $0.00005701 | $0.000057 | $15,080 | - |
| Sep-28 2024 | $0.00005701 | $0.000055 | $0.00005801 | $0.000055 | $13,890 | - |
| Sep-27 2024 | $0.00005801 | $0.00005501 | $0.00005902 | $0.00005601 | $18,307 | - |
| Sep-26 2024 | $0.000059 | $0.00005298 | $0.00005906 | $0.00005399 | $18,471 | - |
| Sep-25 2024 | $0.00005298 | $0.00005298 | $0.00005699 | $0.00005599 | $12,858 | - |
| Sep-24 2024 | $0.000055 | $0.00005299 | $0.00005899 | $0.000053 | $18,498 | - |
| Sep-23 2024 | $0.00005604 | $0.00005299 | $0.000058 | $0.00005301 | $17,059 | - |
| Sep-22 2024 | $0.00005701 | $0.000054 | $0.00005903 | $0.00005401 | $10,120 | - |
| Sep-21 2024 | $0.00005401 | $0.00005401 | $0.00005901 | $0.000058 | $16,297 | - |