Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di CCA Coin (CCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000022 | $0.000019 | $0.000023 | $0.000021 | $18,528 | - |
| May-01 2025 | $0.000019 | $0.000019 | $0.000022 | $0.000019 | $18,895 | - |
| Apr-30 2025 | $0.00002 | $0.000014 | $0.00002 | $0.000014 | $18,538 | - |
| Apr-29 2025 | $0.000015 | $0.00001 | $0.000016 | $0.00001 | $5,509 | - |
| Apr-28 2025 | $0.00001 | $0.0000099999 | $0.00001 | $0.00001 | $6,805 | - |
| Apr-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $10,053 | - |
| Apr-26 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $20,435 | - |
| Apr-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23,287 | - |
| Apr-24 2025 | $0.00001 | $0.0000099981 | $0.00001 | $0.00001 | - | - |
| Apr-23 2025 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | $10,735 | - |
| Apr-22 2025 | $0.00001 | $0.0000099971 | $0.00001 | $0.0000099993 | $15,760 | - |
| Apr-21 2025 | $0.0000099994 | $0.000009993 | $0.00001 | $0.0000099998 | $19,427 | - |
| Apr-20 2025 | $0.0000099938 | $0.0000099938 | $0.00001 | $0.0000099999 | $4,050 | - |
| Apr-19 2025 | $0.0000099988 | $0.0000099955 | $0.0000099998 | $0.0000099983 | $20,013 | - |
| Apr-18 2025 | $0.0000099994 | $0.000009996 | $0.0000099997 | $0.000009998 | $13,993 | - |